(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Precam is 14124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 214.85 | 215.60 | 215.60 | 211.50 | 0.772 times |
| 21 Wed Feb 2024 | 213.95 | 217.35 | 222.05 | 213.00 | 0.62 times |
| 20 Tue Feb 2024 | 217.35 | 224.15 | 225.00 | 216.75 | 1.484 times |
| 19 Mon Feb 2024 | 223.85 | 237.90 | 237.90 | 222.65 | 0.813 times |
| 16 Fri Feb 2024 | 227.05 | 225.85 | 229.40 | 222.50 | 0.35 times |
| 15 Thu Feb 2024 | 224.30 | 225.00 | 228.95 | 221.00 | 0.796 times |
| 14 Wed Feb 2024 | 223.35 | 218.80 | 225.05 | 218.80 | 0.411 times |
| 13 Tue Feb 2024 | 220.95 | 208.05 | 227.00 | 208.05 | 1.73 times |
| 12 Mon Feb 2024 | 212.30 | 227.70 | 227.70 | 208.70 | 0.793 times |
| 09 Fri Feb 2024 | 225.55 | 234.10 | 236.00 | 221.40 | 1.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 209.8 as target. However if you take a buy trade in stock , then use 219.2 as stoploss and 227.07 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 208.05 |
| Upside Target | 221.40 |
| Upside Target | 237.90 |
| Upside Target | 239.35 |
| Upside Target | 242.00 |
| Upside Target | 247.15 |
| Upside Target | 248.75 |
| Upside Target | 262.50 |
| Upside Target | 273.10 |
| Upside Target | 282.00 |
| Upside Target | 292.05 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 204.93 |
| Downside Intraday Target | 195.02 |
| Upside Intraday Target | 231.33 |
| Upside Intraday Target | 247.82 |
| Upside Intraday Target | 221.42 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 214.85 | 237.90 | 237.90 | 211.50 | 0.904 times |
| 16 Fri Feb 2024 | 227.05 | 227.70 | 229.40 | 208.05 | 0.595 times |
| 09 Fri Feb 2024 | 225.55 | 234.55 | 239.35 | 221.40 | 1.536 times |
| 02 Fri Feb 2024 | 234.50 | 241.00 | 247.15 | 224.40 | 0.603 times |
| 25 Thu Jan 2024 | 238.70 | 240.50 | 248.75 | 233.40 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 214.85 | 238.95 | 242.00 | 208.05 | 0.376 times |
| 31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
| 29 Fri Dec 2023 | 249.50 | 239.90 | 273.10 | 229.00 | 0.988 times |
| 30 Thu Nov 2023 | 235.20 | 257.00 | 262.50 | 228.75 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.3 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.3 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow