(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Precam is 22899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 223.05 | 222.10 | 229.00 | 215.30 | 0.102 times |
| 01 Fri Mar 2024 | 220.25 | 224.95 | 226.15 | 218.00 | 0.251 times |
| 29 Thu Feb 2024 | 222.30 | 222.20 | 225.75 | 217.85 | 0.711 times |
| 28 Wed Feb 2024 | 224.65 | 238.00 | 238.00 | 222.00 | 0.505 times |
| 27 Tue Feb 2024 | 235.55 | 240.00 | 249.00 | 233.15 | 2.094 times |
| 26 Mon Feb 2024 | 235.90 | 217.75 | 240.00 | 217.75 | 3.401 times |
| 23 Fri Feb 2024 | 215.00 | 224.55 | 224.55 | 213.10 | 0.762 times |
| 22 Thu Feb 2024 | 214.85 | 215.60 | 215.60 | 211.50 | 0.476 times |
| 21 Wed Feb 2024 | 213.95 | 217.35 | 222.05 | 213.00 | 0.382 times |
| 20 Tue Feb 2024 | 217.35 | 224.15 | 225.00 | 216.75 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.9 or till 208.6. Use a stoploss of 223.73 and if the stock hits stoploss, then it can shoot up till 230.6
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 208.05 |
| Downside Target | 221.40 |
| Upside Target | 229.40 |
| Upside Target | 237.90 |
| Upside Target | 239.35 |
| Upside Target | 247.15 |
| Upside Target | 249.00 |
| Upside Target | 262.50 |
| Upside Target | 273.10 |
| Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 209.23 |
| Downside Intraday Target | 195.42 |
| Upside Intraday Target | 242.93 |
| Upside Intraday Target | 262.82 |
| Upside Intraday Target | 229.12 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 223.05 | 217.75 | 249.00 | 215.30 | 2.327 times |
| 23 Fri Feb 2024 | 215.00 | 237.90 | 237.90 | 211.50 | 1.207 times |
| 16 Fri Feb 2024 | 227.05 | 227.70 | 229.40 | 208.05 | 0.595 times |
| 09 Fri Feb 2024 | 225.55 | 234.55 | 239.35 | 221.40 | 1.536 times |
| 02 Fri Feb 2024 | 234.50 | 241.00 | 247.15 | 224.40 | 0.603 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 223.05 | 224.95 | 229.00 | 215.30 | 0.02 times |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
| 31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
| 29 Fri Dec 2023 | 249.50 | 239.90 | 273.10 | 229.00 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.33 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.33 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow