(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Precam is 22818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 220.25 | 224.95 | 226.15 | 218.00 | 0.252 times |
| 29 Thu Feb 2024 | 222.30 | 222.20 | 225.75 | 217.85 | 0.714 times |
| 28 Wed Feb 2024 | 224.65 | 238.00 | 238.00 | 222.00 | 0.507 times |
| 27 Tue Feb 2024 | 235.55 | 240.00 | 249.00 | 233.15 | 2.102 times |
| 26 Mon Feb 2024 | 235.90 | 217.75 | 240.00 | 217.75 | 3.413 times |
| 23 Fri Feb 2024 | 215.00 | 224.55 | 224.55 | 213.10 | 0.764 times |
| 22 Thu Feb 2024 | 214.85 | 215.60 | 215.60 | 211.50 | 0.478 times |
| 21 Wed Feb 2024 | 213.95 | 217.35 | 222.05 | 213.00 | 0.384 times |
| 20 Tue Feb 2024 | 217.35 | 224.15 | 225.00 | 216.75 | 0.919 times |
| 19 Mon Feb 2024 | 223.85 | 237.90 | 237.90 | 222.65 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.1 as stoploss in an intra day buy trade for a target of 224.13. However, stock will show a bearish move below 217.1.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 208.05 |
| Downside Target | 217.75 |
| Upside Target | 229.40 |
| Upside Target | 237.90 |
| Upside Target | 239.35 |
| Upside Target | 247.15 |
| Upside Target | 249.00 |
| Upside Target | 262.50 |
| Upside Target | 273.10 |
| Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 209 |
| Downside Intraday Target | 197.75 |
| Upside Intraday Target | 240.25 |
| Upside Intraday Target | 260.25 |
| Upside Intraday Target | 229 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 220.25 | 217.75 | 249.00 | 217.75 | 2.293 times |
| 23 Fri Feb 2024 | 215.00 | 237.90 | 237.90 | 211.50 | 1.207 times |
| 16 Fri Feb 2024 | 227.05 | 227.70 | 229.40 | 208.05 | 0.595 times |
| 09 Fri Feb 2024 | 225.55 | 234.55 | 239.35 | 221.40 | 1.536 times |
| 02 Fri Feb 2024 | 234.50 | 241.00 | 247.15 | 224.40 | 0.603 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 220.25 | 224.95 | 226.15 | 218.00 | 0.014 times |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
| 31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
| 29 Fri Dec 2023 | 249.50 | 239.90 | 273.10 | 229.00 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow