(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Concord is 21015
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 43.90 | 43.21 | 44.74 | 43.00 | 0.475 times |
31 Wed Jan 2024 | 43.62 | 43.45 | 44.60 | 42.50 | 0.506 times |
30 Tue Jan 2024 | 43.06 | 43.16 | 44.50 | 42.50 | 0.588 times |
29 Mon Jan 2024 | 43.32 | 44.40 | 44.90 | 43.00 | 0.684 times |
25 Thu Jan 2024 | 43.56 | 40.30 | 43.56 | 40.30 | 1.183 times |
24 Wed Jan 2024 | 41.49 | 41.00 | 42.66 | 40.00 | 0.927 times |
23 Tue Jan 2024 | 41.31 | 43.99 | 43.99 | 41.24 | 1.79 times |
22 Mon Jan 2024 | 43.41 | 42.55 | 44.75 | 42.50 | 0.656 times |
19 Fri Jan 2024 | 42.94 | 43.33 | 44.44 | 42.40 | 1.359 times |
18 Thu Jan 2024 | 43.34 | 41.98 | 43.39 | 41.45 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 37.7. Use a stoploss of 45.35 and if the stock hits stoploss, then it can shoot up till 48.83
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 30.06 |
Downside Target | 31.80 |
Downside Target | 33.90 |
Downside Target | 37.04 |
Downside Target | 39.62 |
Downside Target | 41.15 |
Downside Target | 42.50 |
Upside Target | 44.74 |
Upside Target | 47.00 |
Upside Target | 51.20 |
Upside Target | 52.24 |
Upside Target | 59.00 |
Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 42.63 |
Downside Intraday Target | 41.37 |
Upside Intraday Target | 45.03 |
Upside Intraday Target | 46.17 |
Downside Intraday Target | 43.77 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 43.90 | 44.40 | 44.90 | 42.50 | 0.494 times |
25 Thu Jan 2024 | 43.56 | 42.55 | 44.75 | 40.00 | 0.538 times |
19 Fri Jan 2024 | 42.94 | 46.00 | 47.00 | 41.15 | 1.375 times |
12 Fri Jan 2024 | 45.94 | 51.78 | 52.24 | 45.50 | 0.485 times |
05 Fri Jan 2024 | 51.78 | 59.00 | 59.00 | 51.20 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 43.90 | 43.21 | 44.74 | 43.00 | 0.014 times |
31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow