Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Concord is 30761

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	43.41	42.55	44.75	42.50	0.448 times
19 Fri Jan 2024	42.94	43.33	44.44	42.40	0.928 times
18 Thu Jan 2024	43.34	41.98	43.39	41.45	0.518 times
17 Wed Jan 2024	42.85	43.87	43.87	41.15	1.058 times
16 Tue Jan 2024	43.04	44.57	44.57	42.40	0.967 times
15 Mon Jan 2024	44.13	46.00	47.00	43.65	2.318 times
12 Fri Jan 2024	45.94	46.50	48.60	45.50	1.246 times
11 Thu Jan 2024	47.15	50.55	51.80	47.04	1.22 times
10 Wed Jan 2024	49.51	49.85	52.24	48.50	0.432 times
09 Tue Jan 2024	49.77	49.50	50.26	47.00	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 48.47 as target.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	30.06
Downside Target	31.80
Downside Target	33.90
Downside Target	37.04
Downside Target	38.00
Downside Target	39.62
Downside Target	41.15
Downside Target	42.05
Upside Target	44.75
Upside Target	47.00
Upside Target	51.20
Upside Target	52.24
Upside Target	59.00
Upside Target	61.50

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	42.36
Downside Intraday Target	41.3
Upside Intraday Target	44.61
Upside Intraday Target	45.8
Upside Intraday Target	43.55

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	43.41	42.55	44.75	42.50	0.077 times
19 Fri Jan 2024	42.94	46.00	47.00	41.15	1.375 times
12 Fri Jan 2024	45.94	51.78	52.24	45.50	0.485 times
05 Fri Jan 2024	51.78	59.00	59.00	51.20	0.273 times
29 Fri Dec 2023	59.72	44.00	61.50	42.05	7.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	43.41	59.00	59.00	41.15	0.395 times
29 Fri Dec 2023	59.72	34.35	61.50	33.90	5.536 times
30 Thu Nov 2023	34.08	33.83	37.04	31.80	0.815 times
31 Tue Oct 2023	33.46	33.23	39.62	30.06	1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.