(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Concord is 39661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 44.13 | 46.00 | 47.00 | 43.65 | 1.798 times |
| 12 Fri Jan 2024 | 45.94 | 46.50 | 48.60 | 45.50 | 0.966 times |
| 11 Thu Jan 2024 | 47.15 | 50.55 | 51.80 | 47.04 | 0.946 times |
| 10 Wed Jan 2024 | 49.51 | 49.85 | 52.24 | 48.50 | 0.335 times |
| 09 Tue Jan 2024 | 49.77 | 49.50 | 50.26 | 47.00 | 0.375 times |
| 08 Mon Jan 2024 | 49.27 | 51.78 | 51.90 | 49.20 | 0.643 times |
| 05 Fri Jan 2024 | 51.78 | 53.00 | 54.20 | 51.20 | 0.626 times |
| 04 Thu Jan 2024 | 53.70 | 53.10 | 53.90 | 51.20 | 0.792 times |
| 03 Wed Jan 2024 | 53.07 | 52.80 | 54.90 | 52.50 | 0.529 times |
| 02 Tue Jan 2024 | 53.85 | 57.23 | 57.88 | 52.00 | 1.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 48.39. However, stock will show a bearish move below 43.3.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 33.90 |
| Downside Target | 37.04 |
| Downside Target | 38.00 |
| Downside Target | 39.62 |
| Downside Target | 42.05 |
| Downside Target | 43.65 |
| Upside Target | 45.40 |
| Upside Target | 47.00 |
| Upside Target | 51.20 |
| Upside Target | 52.24 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 42.85 |
| Downside Intraday Target | 41.58 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 48.28 |
| Upside Intraday Target | 44.93 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 44.13 | 46.00 | 47.00 | 43.65 | 0.551 times |
| 12 Fri Jan 2024 | 45.94 | 51.78 | 52.24 | 45.50 | 0.485 times |
| 05 Fri Jan 2024 | 51.78 | 59.00 | 59.00 | 51.20 | 0.273 times |
| 29 Fri Dec 2023 | 59.72 | 44.00 | 61.50 | 42.05 | 7.593 times |
| 22 Fri Dec 2023 | 42.95 | 43.75 | 45.40 | 38.30 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 44.13 | 59.00 | 59.00 | 43.65 | 0.314 times |
| 29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
| 30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
| 31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow