(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Concord is 126515
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 53.70 | 53.10 | 53.90 | 51.20 | 0.248 times |
03 Wed Jan 2024 | 53.07 | 52.80 | 54.90 | 52.50 | 0.166 times |
02 Tue Jan 2024 | 53.85 | 57.23 | 57.88 | 52.00 | 0.625 times |
01 Mon Jan 2024 | 56.11 | 59.00 | 59.00 | 53.88 | 0.876 times |
29 Fri Dec 2023 | 59.72 | 56.50 | 61.50 | 55.00 | 5.403 times |
28 Thu Dec 2023 | 51.74 | 45.45 | 51.87 | 42.74 | 1.92 times |
27 Wed Dec 2023 | 43.23 | 45.50 | 45.50 | 43.00 | 0.179 times |
26 Tue Dec 2023 | 44.78 | 44.00 | 45.27 | 42.05 | 0.235 times |
22 Fri Dec 2023 | 42.95 | 43.00 | 43.99 | 42.52 | 0.12 times |
21 Thu Dec 2023 | 43.58 | 41.98 | 44.00 | 40.00 | 0.199 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 45.66 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 59.8 as target.
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 30.06 |
Downside Target | 31.80 |
Downside Target | 33.90 |
Downside Target | 37.04 |
Downside Target | 39.62 |
Downside Target | 42.05 |
Downside Target | 45.00 |
Downside Target | 51.20 |
Upside Target | 59.00 |
Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 50.27 |
Downside Intraday Target | 46.83 |
Upside Intraday Target | 58.07 |
Upside Intraday Target | 62.43 |
Upside Intraday Target | 54.63 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 53.70 | 59.00 | 59.00 | 51.20 | 0.248 times |
29 Fri Dec 2023 | 59.72 | 44.00 | 61.50 | 42.05 | 7.593 times |
22 Fri Dec 2023 | 42.95 | 43.75 | 45.40 | 38.30 | 0.528 times |
15 Fri Dec 2023 | 42.96 | 37.99 | 45.00 | 37.30 | 2.169 times |
08 Fri Dec 2023 | 37.11 | 36.11 | 37.49 | 34.00 | 2.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 53.70 | 59.00 | 59.00 | 51.20 | 0.163 times |
29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow