(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Concord is 125662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 49.51 | 49.85 | 52.24 | 48.50 | 0.106 times |
| 09 Tue Jan 2024 | 49.77 | 49.50 | 50.26 | 47.00 | 0.118 times |
| 08 Mon Jan 2024 | 49.27 | 51.78 | 51.90 | 49.20 | 0.203 times |
| 05 Fri Jan 2024 | 51.78 | 53.00 | 54.20 | 51.20 | 0.198 times |
| 04 Thu Jan 2024 | 53.70 | 53.10 | 53.90 | 51.20 | 0.25 times |
| 03 Wed Jan 2024 | 53.07 | 52.80 | 54.90 | 52.50 | 0.167 times |
| 02 Tue Jan 2024 | 53.85 | 57.23 | 57.88 | 52.00 | 0.629 times |
| 01 Mon Jan 2024 | 56.11 | 59.00 | 59.00 | 53.88 | 0.882 times |
| 29 Fri Dec 2023 | 59.72 | 56.50 | 61.50 | 55.00 | 5.44 times |
| 28 Thu Dec 2023 | 51.74 | 45.45 | 51.87 | 42.74 | 1.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 60. Use a stoploss of 47.87 and if this stock hits its stoploss, then it can fall down till 42.36
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 33.90 |
| Downside Target | 37.04 |
| Downside Target | 39.62 |
| Downside Target | 42.05 |
| Downside Target | 45.00 |
| Downside Target | 47.00 |
| Upside Target | 51.20 |
| Upside Target | 52.24 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 46.93 |
| Downside Intraday Target | 44.34 |
| Upside Intraday Target | 52.17 |
| Upside Intraday Target | 54.82 |
| Upside Intraday Target | 49.58 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 49.51 | 51.78 | 52.24 | 47.00 | 0.201 times |
| 05 Fri Jan 2024 | 51.78 | 59.00 | 59.00 | 51.20 | 0.273 times |
| 29 Fri Dec 2023 | 59.72 | 44.00 | 61.50 | 42.05 | 7.593 times |
| 22 Fri Dec 2023 | 42.95 | 43.75 | 45.40 | 38.30 | 0.528 times |
| 15 Fri Dec 2023 | 42.96 | 37.99 | 45.00 | 37.30 | 2.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 49.51 | 59.00 | 59.00 | 47.00 | 0.215 times |
| 29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
| 30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
| 31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow