(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Concord is 32482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 43.56 | 40.30 | 43.56 | 40.30 | 0.766 times |
| 24 Wed Jan 2024 | 41.49 | 41.00 | 42.66 | 40.00 | 0.6 times |
| 23 Tue Jan 2024 | 41.31 | 43.99 | 43.99 | 41.24 | 1.158 times |
| 22 Mon Jan 2024 | 43.41 | 42.55 | 44.75 | 42.50 | 0.425 times |
| 19 Fri Jan 2024 | 42.94 | 43.33 | 44.44 | 42.40 | 0.879 times |
| 18 Thu Jan 2024 | 43.34 | 41.98 | 43.39 | 41.45 | 0.491 times |
| 17 Wed Jan 2024 | 42.85 | 43.87 | 43.87 | 41.15 | 1.002 times |
| 16 Tue Jan 2024 | 43.04 | 44.57 | 44.57 | 42.40 | 0.916 times |
| 15 Mon Jan 2024 | 44.13 | 46.00 | 47.00 | 43.65 | 2.195 times |
| 12 Fri Jan 2024 | 45.94 | 46.50 | 48.60 | 45.50 | 1.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 47.8. However, stock will show a bearish move below 42.5.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 33.90 |
| Downside Target | 37.04 |
| Downside Target | 38.00 |
| Downside Target | 39.62 |
| Downside Target | 41.15 |
| Downside Target | 42.05 |
| Upside Target | 44.75 |
| Upside Target | 47.00 |
| Upside Target | 51.20 |
| Upside Target | 52.24 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 40.79 |
| Downside Intraday Target | 38.02 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 47.52 |
| Downside Intraday Target | 42.77 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 43.56 | 42.55 | 44.75 | 40.00 | 0.538 times |
| 19 Fri Jan 2024 | 42.94 | 46.00 | 47.00 | 41.15 | 1.375 times |
| 12 Fri Jan 2024 | 45.94 | 51.78 | 52.24 | 45.50 | 0.485 times |
| 05 Fri Jan 2024 | 51.78 | 59.00 | 59.00 | 51.20 | 0.273 times |
| 29 Fri Dec 2023 | 59.72 | 44.00 | 61.50 | 42.05 | 7.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 43.56 | 59.00 | 59.00 | 40.00 | 0.45 times |
| 29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
| 30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
| 31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow