(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Concord is 29589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 41.31 | 43.99 | 43.99 | 41.24 | 1.271 times |
| 22 Mon Jan 2024 | 43.41 | 42.55 | 44.75 | 42.50 | 0.466 times |
| 19 Fri Jan 2024 | 42.94 | 43.33 | 44.44 | 42.40 | 0.965 times |
| 18 Thu Jan 2024 | 43.34 | 41.98 | 43.39 | 41.45 | 0.539 times |
| 17 Wed Jan 2024 | 42.85 | 43.87 | 43.87 | 41.15 | 1.1 times |
| 16 Tue Jan 2024 | 43.04 | 44.57 | 44.57 | 42.40 | 1.006 times |
| 15 Mon Jan 2024 | 44.13 | 46.00 | 47.00 | 43.65 | 2.41 times |
| 12 Fri Jan 2024 | 45.94 | 46.50 | 48.60 | 45.50 | 1.295 times |
| 11 Thu Jan 2024 | 47.15 | 50.55 | 51.80 | 47.04 | 1.268 times |
| 10 Wed Jan 2024 | 49.51 | 49.85 | 52.24 | 48.50 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 48.29 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 33.90 |
| Downside Target | 37.04 |
| Downside Target | 38.00 |
| Downside Target | 39.62 |
| Downside Target | 41.15 |
| Upside Target | 44.75 |
| Upside Target | 47.00 |
| Upside Target | 51.20 |
| Upside Target | 52.24 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 40.12 |
| Downside Intraday Target | 38.92 |
| Upside Intraday Target | 43.63 |
| Upside Intraday Target | 45.94 |
| Upside Intraday Target | 42.43 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 41.31 | 42.55 | 44.75 | 41.24 | 0.289 times |
| 19 Fri Jan 2024 | 42.94 | 46.00 | 47.00 | 41.15 | 1.375 times |
| 12 Fri Jan 2024 | 45.94 | 51.78 | 52.24 | 45.50 | 0.485 times |
| 05 Fri Jan 2024 | 51.78 | 59.00 | 59.00 | 51.20 | 0.273 times |
| 29 Fri Dec 2023 | 59.72 | 44.00 | 61.50 | 42.05 | 7.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 41.31 | 59.00 | 59.00 | 41.15 | 0.42 times |
| 29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
| 30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
| 31 Tue Oct 2023 | 33.46 | 33.23 | 39.62 | 30.06 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow