(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Nam Sec is 913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 156.15 | 155.00 | 162.75 | 155.00 | 2.487 times |
| 15 Mon Apr 2024 | 155.00 | 155.50 | 155.50 | 141.05 | 0.791 times |
| 12 Fri Apr 2024 | 148.10 | 148.00 | 148.35 | 147.00 | 0.713 times |
| 10 Wed Apr 2024 | 141.30 | 144.35 | 144.35 | 137.10 | 0.497 times |
| 09 Tue Apr 2024 | 144.30 | 142.00 | 144.30 | 142.00 | 1.204 times |
| 08 Mon Apr 2024 | 137.45 | 151.85 | 151.85 | 137.45 | 0.438 times |
| 05 Fri Apr 2024 | 144.65 | 144.00 | 144.65 | 144.00 | 2.522 times |
| 04 Thu Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 1.863 times |
| 03 Wed Apr 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 0.668 times |
| 02 Tue Apr 2024 | 125.00 | 119.05 | 125.00 | 119.05 | 0.462 times |
Stock of Nam Sec (NamSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 124.45 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 167 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 65.64 |
| Downside Target | 74.50 |
| Downside Target | 77.00 |
| Downside Target | 78.79 |
| Downside Target | 94.35 |
| Downside Target | 96.30 |
| Downside Target | 106.58 |
| Downside Target | 113.40 |
| Downside Target | 137.10 |
| Downside Target | 141.05 |
| Downside Target | 144.65 |
| Downside Target | 151.85 |
| Upside Target | 162.75 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 143.88 |
| Downside Intraday Target | 131.62 |
| Upside Intraday Target | 165.58 |
| Upside Intraday Target | 175.02 |
| Downside Intraday Target | 153.32 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 156.15 | 155.50 | 162.75 | 141.05 | 1.149 times |
| 12 Fri Apr 2024 | 148.10 | 151.85 | 151.85 | 137.10 | 0.448 times |
| 05 Fri Apr 2024 | 144.65 | 114.00 | 144.65 | 114.00 | 3.786 times |
| 28 Thu Mar 2024 | 113.40 | 106.80 | 113.40 | 106.80 | 2.142 times |
| 22 Fri Mar 2024 | 106.90 | 99.10 | 108.00 | 96.30 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 156.15 | 114.00 | 162.75 | 114.00 | 1.897 times |
| 28 Thu Mar 2024 | 113.40 | 102.40 | 113.40 | 94.35 | 0.827 times |
| 29 Thu Feb 2024 | 102.40 | 78.85 | 106.58 | 77.00 | 0.617 times |
| 31 Wed Jan 2024 | 78.70 | 70.99 | 78.79 | 65.64 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow