(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Nam Sec is 813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 148.10 | 148.00 | 148.35 | 147.00 | 0.801 times |
| 10 Wed Apr 2024 | 141.30 | 144.35 | 144.35 | 137.10 | 0.558 times |
| 09 Tue Apr 2024 | 144.30 | 142.00 | 144.30 | 142.00 | 1.352 times |
| 08 Mon Apr 2024 | 137.45 | 151.85 | 151.85 | 137.45 | 0.492 times |
| 05 Fri Apr 2024 | 144.65 | 144.00 | 144.65 | 144.00 | 2.833 times |
| 04 Thu Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 2.092 times |
| 03 Wed Apr 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 0.75 times |
| 02 Tue Apr 2024 | 125.00 | 119.05 | 125.00 | 119.05 | 0.519 times |
| 01 Mon Apr 2024 | 119.05 | 114.00 | 119.05 | 114.00 | 0.948 times |
| 28 Thu Mar 2024 | 113.40 | 112.00 | 113.40 | 112.00 | 0.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.4, but if it comes below 136.4, then a intra day sell could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 118.81 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 157.5 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 65.64 |
| Downside Target | 74.50 |
| Downside Target | 77.00 |
| Downside Target | 78.79 |
| Downside Target | 94.35 |
| Downside Target | 96.30 |
| Downside Target | 106.58 |
| Downside Target | 113.40 |
| Downside Target | 114.00 |
| Downside Target | 137.10 |
| Downside Target | 144.65 |
| Upside Target | 151.85 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 139.52 |
| Downside Intraday Target | 130.93 |
| Upside Intraday Target | 154.27 |
| Upside Intraday Target | 160.43 |
| Downside Intraday Target | 145.68 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 148.10 | 151.85 | 151.85 | 137.10 | 0.448 times |
| 05 Fri Apr 2024 | 144.65 | 114.00 | 144.65 | 114.00 | 3.786 times |
| 28 Thu Mar 2024 | 113.40 | 106.80 | 113.40 | 106.80 | 2.142 times |
| 22 Fri Mar 2024 | 106.90 | 99.10 | 108.00 | 96.30 | 0.221 times |
| 15 Fri Mar 2024 | 104.00 | 106.05 | 109.20 | 94.35 | 6.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 148.10 | 114.00 | 151.85 | 114.00 | 1.399 times |
| 28 Thu Mar 2024 | 113.40 | 102.40 | 113.40 | 94.35 | 0.827 times |
| 29 Thu Feb 2024 | 102.40 | 78.85 | 106.58 | 77.00 | 0.617 times |
| 31 Wed Jan 2024 | 78.70 | 70.99 | 78.79 | 65.64 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.26 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.26 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow