(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Nam Sec is 414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 106.90 | 108.00 | 108.00 | 106.90 | 0.072 times |
| 21 Thu Mar 2024 | 102.95 | 103.00 | 103.00 | 96.30 | 0.051 times |
| 20 Wed Mar 2024 | 98.30 | 98.35 | 98.35 | 98.30 | 1.085 times |
| 19 Tue Mar 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 0.002 times |
| 18 Mon Mar 2024 | 99.65 | 99.10 | 103.45 | 99.10 | 0.519 times |
| 15 Fri Mar 2024 | 104.00 | 95.00 | 104.00 | 94.50 | 0.374 times |
| 14 Thu Mar 2024 | 99.15 | 104.20 | 104.20 | 94.35 | 1.471 times |
| 13 Wed Mar 2024 | 99.25 | 109.20 | 109.20 | 99.25 | 0.891 times |
| 12 Tue Mar 2024 | 104.45 | 106.00 | 108.00 | 102.90 | 4.616 times |
| 11 Mon Mar 2024 | 102.90 | 106.05 | 106.05 | 100.75 | 0.488 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.9, for a target of 104.5 or 101.54
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 62.75 |
| Downside Target | 65.64 |
| Downside Target | 74.50 |
| Downside Target | 77.00 |
| Downside Target | 78.79 |
| Downside Target | 84.90 |
| Downside Target | 94.35 |
| Downside Target | 106.05 |
| Downside Target | 106.58 |
| Upside Target | 108.00 |
| Upside Target | 109.20 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 99.47 |
| Downside Intraday Target | 92.03 |
| Upside Intraday Target | 111.17 |
| Upside Intraday Target | 115.43 |
| Downside Intraday Target | 103.73 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 106.90 | 99.10 | 108.00 | 96.30 | 0.221 times |
| 15 Fri Mar 2024 | 104.00 | 106.05 | 109.20 | 94.35 | 6.777 times |
| 07 Thu Mar 2024 | 106.05 | 102.15 | 106.05 | 98.00 | 0.26 times |
| 02 Sat Mar 2024 | 102.15 | 96.55 | 106.58 | 95.60 | 1.333 times |
| 23 Fri Feb 2024 | 96.55 | 86.21 | 97.83 | 84.90 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 106.90 | 102.40 | 109.20 | 94.35 | 0.616 times |
| 29 Thu Feb 2024 | 102.40 | 78.85 | 106.58 | 77.00 | 0.617 times |
| 31 Wed Jan 2024 | 78.70 | 70.99 | 78.79 | 65.64 | 0.843 times |
| 29 Fri Dec 2023 | 68.22 | 69.55 | 74.50 | 62.75 | 7.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow