(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Nam Sec is 434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 102.95 | 103.00 | 103.00 | 96.30 | 0.048 times |
| 20 Wed Mar 2024 | 98.30 | 98.35 | 98.35 | 98.30 | 1.035 times |
| 19 Tue Mar 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 0.002 times |
| 18 Mon Mar 2024 | 99.65 | 99.10 | 103.45 | 99.10 | 0.495 times |
| 15 Fri Mar 2024 | 104.00 | 95.00 | 104.00 | 94.50 | 0.357 times |
| 14 Thu Mar 2024 | 99.15 | 104.20 | 104.20 | 94.35 | 1.403 times |
| 13 Wed Mar 2024 | 99.25 | 109.20 | 109.20 | 99.25 | 0.85 times |
| 12 Tue Mar 2024 | 104.45 | 106.00 | 108.00 | 102.90 | 4.403 times |
| 11 Mon Mar 2024 | 102.90 | 106.05 | 106.05 | 100.75 | 0.465 times |
| 07 Thu Mar 2024 | 106.05 | 101.00 | 106.05 | 98.00 | 0.484 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.9 as stoploss in an intra day sell trade for a target of 101. However, stock will show a bullish move above 103.9.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 62.75 |
| Downside Target | 65.64 |
| Downside Target | 74.50 |
| Downside Target | 77.00 |
| Downside Target | 78.79 |
| Downside Target | 84.90 |
| Downside Target | 94.35 |
| Upside Target | 103.45 |
| Upside Target | 106.05 |
| Upside Target | 106.58 |
| Upside Target | 109.20 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 98.35 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 105.5 |
| Upside Intraday Target | 108.05 |
| Downside Intraday Target | 100.9 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 102.95 | 99.10 | 103.45 | 96.30 | 0.211 times |
| 15 Fri Mar 2024 | 104.00 | 106.05 | 109.20 | 94.35 | 6.777 times |
| 07 Thu Mar 2024 | 106.05 | 102.15 | 106.05 | 98.00 | 0.26 times |
| 02 Sat Mar 2024 | 102.15 | 96.55 | 106.58 | 95.60 | 1.333 times |
| 23 Fri Feb 2024 | 96.55 | 86.21 | 97.83 | 84.90 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 102.95 | 102.40 | 109.20 | 94.35 | 0.612 times |
| 29 Thu Feb 2024 | 102.40 | 78.85 | 106.58 | 77.00 | 0.617 times |
| 31 Wed Jan 2024 | 78.70 | 70.99 | 78.79 | 65.64 | 0.843 times |
| 29 Fri Dec 2023 | 68.22 | 69.55 | 74.50 | 62.75 | 7.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow