(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ett is 69987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.46 | 20.30 | 20.50 | 20.01 | 0.777 times |
| 25 Thu Jan 2024 | 20.30 | 19.90 | 20.40 | 19.90 | 1.021 times |
| 24 Wed Jan 2024 | 19.99 | 20.47 | 20.47 | 19.84 | 0.31 times |
| 23 Tue Jan 2024 | 19.84 | 20.12 | 20.38 | 19.68 | 0.551 times |
| 22 Mon Jan 2024 | 20.12 | 20.49 | 20.49 | 20.00 | 0.491 times |
| 19 Fri Jan 2024 | 20.18 | 20.48 | 20.48 | 20.00 | 0.916 times |
| 18 Thu Jan 2024 | 20.03 | 19.95 | 20.29 | 19.50 | 1.029 times |
| 17 Wed Jan 2024 | 19.96 | 19.76 | 20.70 | 19.66 | 0.658 times |
| 16 Tue Jan 2024 | 20.04 | 20.54 | 20.69 | 20.00 | 0.673 times |
| 15 Mon Jan 2024 | 20.55 | 20.49 | 21.00 | 20.28 | 2.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.89 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.9 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 19.06 |
| Downside Target | 19.50 |
| Upside Target | 20.49 |
| Upside Target | 20.50 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 22.03 |
| Upside Target | 25.87 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20.81 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.46 | 20.30 | 20.50 | 20.01 | 0.327 times |
| 25 Thu Jan 2024 | 20.30 | 20.49 | 20.49 | 19.68 | 0.448 times |
| 19 Fri Jan 2024 | 20.18 | 20.49 | 21.00 | 19.50 | 0.668 times |
| 12 Fri Jan 2024 | 20.39 | 19.25 | 20.80 | 19.06 | 2.175 times |
| 05 Fri Jan 2024 | 19.34 | 18.61 | 19.78 | 17.51 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.46 | 18.61 | 21.00 | 17.51 | 0.341 times |
| 29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
| 30 Thu Nov 2023 | 17.47 | 19.35 | 19.68 | 17.00 | 0.456 times |
| 31 Tue Oct 2023 | 18.54 | 22.03 | 22.03 | 17.32 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow