(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Ett is 92430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 20.04 | 20.54 | 20.69 | 20.00 | 0.51 times |
| 15 Mon Jan 2024 | 20.55 | 20.49 | 21.00 | 20.28 | 1.53 times |
| 12 Fri Jan 2024 | 20.39 | 20.23 | 20.80 | 20.09 | 1.763 times |
| 11 Thu Jan 2024 | 20.07 | 20.23 | 20.45 | 19.51 | 0.769 times |
| 10 Wed Jan 2024 | 19.97 | 20.23 | 20.23 | 19.56 | 0.817 times |
| 09 Tue Jan 2024 | 20.04 | 20.24 | 20.24 | 19.75 | 0.748 times |
| 08 Mon Jan 2024 | 19.91 | 19.25 | 20.00 | 19.06 | 1.905 times |
| 05 Fri Jan 2024 | 19.34 | 19.20 | 19.49 | 19.20 | 0.945 times |
| 04 Thu Jan 2024 | 19.27 | 19.78 | 19.78 | 19.01 | 0.405 times |
| 03 Wed Jan 2024 | 18.96 | 18.73 | 19.40 | 18.73 | 0.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.54. However, stock will show a bullish move above 20.2.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.53 |
| Downside Target | 19.06 |
| Downside Target | 19.49 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 21.00 |
| Upside Target | 21.63 |
| Upside Target | 21.90 |
| Upside Target | 22.03 |
| Upside Target | 25.87 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 20.04 | 20.49 | 21.00 | 20.00 | 0.34 times |
| 12 Fri Jan 2024 | 20.39 | 19.25 | 20.80 | 19.06 | 2.175 times |
| 05 Fri Jan 2024 | 19.34 | 18.61 | 19.78 | 17.51 | 1.133 times |
| 29 Fri Dec 2023 | 19.09 | 19.05 | 19.49 | 18.53 | 0.142 times |
| 22 Fri Dec 2023 | 19.05 | 19.98 | 21.63 | 17.67 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 20.04 | 18.61 | 21.00 | 17.51 | 0.243 times |
| 29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
| 30 Thu Nov 2023 | 17.47 | 19.35 | 19.68 | 17.00 | 0.456 times |
| 31 Tue Oct 2023 | 18.54 | 22.03 | 22.03 | 17.32 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow