(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Ett is 78390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 19.84 | 20.12 | 20.38 | 19.68 | 0.492 times |
| 22 Mon Jan 2024 | 20.12 | 20.49 | 20.49 | 20.00 | 0.438 times |
| 19 Fri Jan 2024 | 20.18 | 20.48 | 20.48 | 20.00 | 0.818 times |
| 18 Thu Jan 2024 | 20.03 | 19.95 | 20.29 | 19.50 | 0.919 times |
| 17 Wed Jan 2024 | 19.96 | 19.76 | 20.70 | 19.66 | 0.588 times |
| 16 Tue Jan 2024 | 20.04 | 20.54 | 20.69 | 20.00 | 0.601 times |
| 15 Mon Jan 2024 | 20.55 | 20.49 | 21.00 | 20.28 | 1.805 times |
| 12 Fri Jan 2024 | 20.39 | 20.23 | 20.80 | 20.09 | 2.079 times |
| 11 Thu Jan 2024 | 20.07 | 20.23 | 20.45 | 19.51 | 0.907 times |
| 10 Wed Jan 2024 | 19.97 | 20.23 | 20.23 | 19.56 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.8. Use a stoploss of 19.71 and if this stock hits its stoploss, then it can fall down till 19.22
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.53 |
| Downside Target | 19.06 |
| Downside Target | 19.49 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 22.03 |
| Upside Target | 25.87 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 20 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 19.84 | 20.49 | 20.49 | 19.68 | 0.197 times |
| 19 Fri Jan 2024 | 20.18 | 20.49 | 21.00 | 19.50 | 0.668 times |
| 12 Fri Jan 2024 | 20.39 | 19.25 | 20.80 | 19.06 | 2.175 times |
| 05 Fri Jan 2024 | 19.34 | 18.61 | 19.78 | 17.51 | 1.133 times |
| 29 Fri Dec 2023 | 19.09 | 19.05 | 19.49 | 18.53 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 19.84 | 18.61 | 21.00 | 17.51 | 0.305 times |
| 29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
| 30 Thu Nov 2023 | 17.47 | 19.35 | 19.68 | 17.00 | 0.456 times |
| 31 Tue Oct 2023 | 18.54 | 22.03 | 22.03 | 17.32 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow