(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Ett is 69951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 20.30 | 19.90 | 20.40 | 19.90 | 1.022 times |
| 24 Wed Jan 2024 | 19.99 | 20.47 | 20.47 | 19.84 | 0.31 times |
| 23 Tue Jan 2024 | 19.84 | 20.12 | 20.38 | 19.68 | 0.552 times |
| 22 Mon Jan 2024 | 20.12 | 20.49 | 20.49 | 20.00 | 0.491 times |
| 19 Fri Jan 2024 | 20.18 | 20.48 | 20.48 | 20.00 | 0.917 times |
| 18 Thu Jan 2024 | 20.03 | 19.95 | 20.29 | 19.50 | 1.03 times |
| 17 Wed Jan 2024 | 19.96 | 19.76 | 20.70 | 19.66 | 0.659 times |
| 16 Tue Jan 2024 | 20.04 | 20.54 | 20.69 | 20.00 | 0.674 times |
| 15 Mon Jan 2024 | 20.55 | 20.49 | 21.00 | 20.28 | 2.022 times |
| 12 Fri Jan 2024 | 20.39 | 20.23 | 20.80 | 20.09 | 2.329 times |
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.53 |
| Downside Target | 19.06 |
| Downside Target | 19.49 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 22.03 |
| Upside Target | 25.87 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 20.97 |
| Downside Intraday Target | 20.16 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 20.30 | 20.49 | 20.49 | 19.68 | 0.448 times |
| 19 Fri Jan 2024 | 20.18 | 20.49 | 21.00 | 19.50 | 0.668 times |
| 12 Fri Jan 2024 | 20.39 | 19.25 | 20.80 | 19.06 | 2.175 times |
| 05 Fri Jan 2024 | 19.34 | 18.61 | 19.78 | 17.51 | 1.133 times |
| 29 Fri Dec 2023 | 19.09 | 19.05 | 19.49 | 18.53 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 20.30 | 18.61 | 21.00 | 17.51 | 0.328 times |
| 29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
| 30 Thu Nov 2023 | 17.47 | 19.35 | 19.68 | 17.00 | 0.456 times |
| 31 Tue Oct 2023 | 18.54 | 22.03 | 22.03 | 17.32 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow