(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Denis Chem is 22412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 131.65 | 131.90 | 134.95 | 127.25 | 0.539 times |
| 18 Thu Jan 2024 | 127.00 | 129.00 | 132.50 | 124.00 | 0.55 times |
| 17 Wed Jan 2024 | 130.05 | 131.95 | 133.30 | 128.00 | 0.436 times |
| 16 Tue Jan 2024 | 131.80 | 139.65 | 139.65 | 127.00 | 0.739 times |
| 15 Mon Jan 2024 | 136.80 | 141.95 | 142.00 | 136.00 | 0.806 times |
| 12 Fri Jan 2024 | 138.65 | 142.60 | 142.60 | 137.80 | 0.827 times |
| 11 Thu Jan 2024 | 138.60 | 137.55 | 142.40 | 137.55 | 0.647 times |
| 10 Wed Jan 2024 | 139.05 | 142.00 | 143.00 | 136.05 | 0.612 times |
| 09 Tue Jan 2024 | 141.45 | 143.65 | 144.00 | 139.00 | 1.177 times |
| 08 Mon Jan 2024 | 140.80 | 136.10 | 144.85 | 134.20 | 3.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.6 or till 117.8. Use a stoploss of 132.12 and if the stock hits stoploss, then it can shoot up till 138.65
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 92.45 |
| Downside Target | 99.95 |
| Downside Target | 108.10 |
| Downside Target | 114.00 |
| Downside Target | 119.20 |
| Downside Target | 123.00 |
| Downside Target | 128.10 |
| Downside Target | 129.90 |
| Upside Target | 134.20 |
| Upside Target | 139.40 |
| Upside Target | 142.00 |
| Upside Target | 144.85 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 123.1 |
| Downside Intraday Target | 114.55 |
| Upside Intraday Target | 141.1 |
| Upside Intraday Target | 150.55 |
| Upside Intraday Target | 132.55 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 131.65 | 141.95 | 142.00 | 124.00 | 0.454 times |
| 12 Fri Jan 2024 | 138.65 | 136.10 | 144.85 | 134.20 | 0.839 times |
| 05 Fri Jan 2024 | 132.55 | 128.75 | 139.40 | 123.00 | 1.11 times |
| 29 Fri Dec 2023 | 126.75 | 119.75 | 129.90 | 114.00 | 2.883 times |
| 22 Fri Dec 2023 | 117.15 | 117.25 | 119.20 | 108.10 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 131.65 | 128.75 | 144.85 | 123.00 | 1.126 times |
| 29 Fri Dec 2023 | 126.75 | 121.65 | 129.90 | 108.10 | 0.977 times |
| 30 Thu Nov 2023 | 121.50 | 103.45 | 128.10 | 99.95 | 4.681 times |
| 31 Tue Oct 2023 | 101.60 | 108.80 | 109.80 | 92.45 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow