(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Denis Chem is 42180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 141.45 | 143.65 | 144.00 | 139.00 | 0.626 times |
| 08 Mon Jan 2024 | 140.80 | 136.10 | 144.85 | 134.20 | 1.86 times |
| 05 Fri Jan 2024 | 132.55 | 139.40 | 139.40 | 128.55 | 0.375 times |
| 04 Thu Jan 2024 | 134.90 | 136.10 | 139.40 | 132.60 | 0.36 times |
| 03 Wed Jan 2024 | 136.10 | 136.00 | 138.90 | 133.10 | 0.733 times |
| 02 Tue Jan 2024 | 136.40 | 133.90 | 138.00 | 128.05 | 1.669 times |
| 01 Mon Jan 2024 | 131.15 | 128.75 | 133.95 | 123.00 | 1.147 times |
| 29 Fri Dec 2023 | 126.75 | 127.95 | 129.90 | 125.10 | 0.699 times |
| 28 Thu Dec 2023 | 125.40 | 123.40 | 128.00 | 120.75 | 1.35 times |
| 27 Wed Dec 2023 | 123.40 | 124.30 | 128.80 | 120.50 | 0.511 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.6, for a target of 134.1 or 124.47
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 92.45 |
| Downside Target | 99.95 |
| Downside Target | 108.10 |
| Downside Target | 114.00 |
| Downside Target | 119.20 |
| Downside Target | 128.10 |
| Downside Target | 129.90 |
| Downside Target | 134.20 |
| Downside Target | 139.40 |
| Upside Target | 144.85 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 135.48 |
| Downside Intraday Target | 129.52 |
| Upside Intraday Target | 146.13 |
| Upside Intraday Target | 150.82 |
| Downside Intraday Target | 140.17 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 141.45 | 136.10 | 144.85 | 134.20 | 0.58 times |
| 05 Fri Jan 2024 | 132.55 | 128.75 | 139.40 | 123.00 | 1.11 times |
| 29 Fri Dec 2023 | 126.75 | 119.75 | 129.90 | 114.00 | 2.883 times |
| 22 Fri Dec 2023 | 117.15 | 117.25 | 119.20 | 108.10 | 1.247 times |
| 15 Fri Dec 2023 | 117.10 | 121.80 | 121.80 | 110.35 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 141.45 | 128.75 | 144.85 | 123.00 | 0.802 times |
| 29 Fri Dec 2023 | 126.75 | 121.65 | 129.90 | 108.10 | 0.977 times |
| 30 Thu Nov 2023 | 121.50 | 103.45 | 128.10 | 99.95 | 4.681 times |
| 31 Tue Oct 2023 | 101.60 | 108.80 | 109.80 | 92.45 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow