(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Denis Chem is 34319
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 138.65 | 142.60 | 142.60 | 137.80 | 0.54 times |
11 Thu Jan 2024 | 138.60 | 137.55 | 142.40 | 137.55 | 0.423 times |
10 Wed Jan 2024 | 139.05 | 142.00 | 143.00 | 136.05 | 0.399 times |
09 Tue Jan 2024 | 141.45 | 143.65 | 144.00 | 139.00 | 0.769 times |
08 Mon Jan 2024 | 140.80 | 136.10 | 144.85 | 134.20 | 2.286 times |
05 Fri Jan 2024 | 132.55 | 139.40 | 139.40 | 128.55 | 0.46 times |
04 Thu Jan 2024 | 134.90 | 136.10 | 139.40 | 132.60 | 0.442 times |
03 Wed Jan 2024 | 136.10 | 136.00 | 138.90 | 133.10 | 0.9 times |
02 Tue Jan 2024 | 136.40 | 133.90 | 138.00 | 128.05 | 2.052 times |
01 Mon Jan 2024 | 131.15 | 128.75 | 133.95 | 123.00 | 1.409 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 127.82 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 150.1 as target.
Share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Target | 92.45 |
Downside Target | 99.95 |
Downside Target | 108.10 |
Downside Target | 114.00 |
Downside Target | 119.20 |
Downside Target | 128.10 |
Downside Target | 129.90 |
Downside Target | 134.20 |
Upside Target | 139.40 |
Upside Target | 144.85 |
Intraday share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Intraday Target | 133.62 |
Downside Intraday Target | 128.58 |
Upside Intraday Target | 144.27 |
Upside Intraday Target | 149.88 |
Upside Intraday Target | 139.23 |
Weekly technical analysis of Denis Chem (DenisChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 138.65 | 136.10 | 144.85 | 134.20 | 0.839 times |
05 Fri Jan 2024 | 132.55 | 128.75 | 139.40 | 123.00 | 1.11 times |
29 Fri Dec 2023 | 126.75 | 119.75 | 129.90 | 114.00 | 2.883 times |
22 Fri Dec 2023 | 117.15 | 117.25 | 119.20 | 108.10 | 1.247 times |
15 Fri Dec 2023 | 117.10 | 121.80 | 121.80 | 110.35 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 138.65 | 128.75 | 144.85 | 123.00 | 0.933 times |
29 Fri Dec 2023 | 126.75 | 121.65 | 129.90 | 108.10 | 0.977 times |
30 Thu Nov 2023 | 121.50 | 103.45 | 128.10 | 99.95 | 4.681 times |
31 Tue Oct 2023 | 101.60 | 108.80 | 109.80 | 92.45 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow