(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Denis Chem is 33225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 136.80 | 141.95 | 142.00 | 136.00 | 0.544 times |
| 12 Fri Jan 2024 | 138.65 | 142.60 | 142.60 | 137.80 | 0.558 times |
| 11 Thu Jan 2024 | 138.60 | 137.55 | 142.40 | 137.55 | 0.437 times |
| 10 Wed Jan 2024 | 139.05 | 142.00 | 143.00 | 136.05 | 0.412 times |
| 09 Tue Jan 2024 | 141.45 | 143.65 | 144.00 | 139.00 | 0.794 times |
| 08 Mon Jan 2024 | 140.80 | 136.10 | 144.85 | 134.20 | 2.361 times |
| 05 Fri Jan 2024 | 132.55 | 139.40 | 139.40 | 128.55 | 0.476 times |
| 04 Thu Jan 2024 | 134.90 | 136.10 | 139.40 | 132.60 | 0.457 times |
| 03 Wed Jan 2024 | 136.10 | 136.00 | 138.90 | 133.10 | 0.93 times |
| 02 Tue Jan 2024 | 136.40 | 133.90 | 138.00 | 128.05 | 2.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.8 as stoploss in an intra day sell trade for a target of 128.8. However, stock will show a bullish move above 138.8.
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 92.45 |
| Downside Target | 99.95 |
| Downside Target | 108.10 |
| Downside Target | 114.00 |
| Downside Target | 119.20 |
| Downside Target | 123.00 |
| Downside Target | 128.10 |
| Downside Target | 134.20 |
| Downside Target | 136.00 |
| Upside Target | 139.40 |
| Upside Target | 142.00 |
| Upside Target | 144.85 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 134.53 |
| Downside Intraday Target | 132.27 |
| Upside Intraday Target | 140.53 |
| Upside Intraday Target | 144.27 |
| Upside Intraday Target | 138.27 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 136.80 | 141.95 | 142.00 | 136.00 | 0.119 times |
| 12 Fri Jan 2024 | 138.65 | 136.10 | 144.85 | 134.20 | 0.839 times |
| 05 Fri Jan 2024 | 132.55 | 128.75 | 139.40 | 123.00 | 1.11 times |
| 29 Fri Dec 2023 | 126.75 | 119.75 | 129.90 | 114.00 | 2.883 times |
| 22 Fri Dec 2023 | 117.15 | 117.25 | 119.20 | 108.10 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 136.80 | 128.75 | 144.85 | 123.00 | 0.984 times |
| 29 Fri Dec 2023 | 126.75 | 121.65 | 129.90 | 108.10 | 0.977 times |
| 30 Thu Nov 2023 | 121.50 | 103.45 | 128.10 | 99.95 | 4.681 times |
| 31 Tue Oct 2023 | 101.60 | 108.80 | 109.80 | 92.45 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow