(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Tbz is 46898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 195.45 | 201.90 | 202.35 | 194.85 | 0.291 times |
| 29 Tue Apr 2025 | 201.90 | 206.00 | 207.85 | 201.10 | 1.286 times |
| 28 Mon Apr 2025 | 202.50 | 208.00 | 209.35 | 201.60 | 1.271 times |
| 25 Fri Apr 2025 | 207.75 | 221.15 | 221.15 | 205.35 | 0.653 times |
| 24 Thu Apr 2025 | 218.55 | 221.15 | 225.70 | 217.35 | 1.008 times |
| 22 Tue Apr 2025 | 217.75 | 205.60 | 232.75 | 204.10 | 2.106 times |
| 21 Mon Apr 2025 | 205.20 | 202.00 | 207.45 | 201.70 | 0.426 times |
| 17 Thu Apr 2025 | 204.60 | 204.75 | 206.35 | 199.85 | 0.704 times |
| 16 Wed Apr 2025 | 202.45 | 205.00 | 207.30 | 199.10 | 0.504 times |
| 15 Tue Apr 2025 | 197.00 | 197.65 | 203.55 | 196.00 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.5 or till 168.8. Use a stoploss of 195.7 and if the stock hits stoploss, then it can shoot up till 207.91
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Downside Target | 175.05 |
| Downside Target | 182.75 |
| Downside Target | 194.85 |
| Upside Target | 207.30 |
| Upside Target | 209.35 |
| Upside Target | 231.40 |
| Upside Target | 232.75 |
| Upside Target | 258.95 |
| Upside Target | 291.50 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 190.42 |
| Downside Intraday Target | 185.38 |
| Upside Intraday Target | 204.92 |
| Upside Intraday Target | 214.38 |
| Upside Intraday Target | 199.88 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 195.45 | 208.00 | 209.35 | 194.85 | 0.679 times |
| 25 Fri Apr 2025 | 207.75 | 202.00 | 232.75 | 201.70 | 2.056 times |
| 17 Thu Apr 2025 | 204.60 | 197.65 | 207.30 | 196.00 | 0.919 times |
| 11 Fri Apr 2025 | 195.65 | 175.05 | 200.75 | 175.05 | 0.574 times |
| 04 Fri Apr 2025 | 194.95 | 187.85 | 208.75 | 182.75 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.67 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.67 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow