(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Tbz is 38235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 197.00 | 197.65 | 203.55 | 196.00 | 1.02 times |
| 11 Fri Apr 2025 | 195.65 | 186.00 | 200.75 | 183.25 | 1.484 times |
| 09 Wed Apr 2025 | 178.70 | 184.95 | 184.95 | 176.80 | 0.443 times |
| 08 Tue Apr 2025 | 182.65 | 175.05 | 187.55 | 175.05 | 0.797 times |
| 04 Fri Apr 2025 | 194.95 | 208.75 | 208.75 | 194.95 | 0.866 times |
| 02 Wed Apr 2025 | 195.45 | 193.50 | 200.00 | 188.35 | 1.884 times |
| 01 Tue Apr 2025 | 192.50 | 187.85 | 192.50 | 182.75 | 1.998 times |
| 28 Fri Mar 2025 | 183.35 | 177.30 | 188.40 | 177.30 | 0.746 times |
| 26 Wed Mar 2025 | 173.10 | 183.50 | 183.50 | 172.50 | 0.287 times |
| 25 Tue Mar 2025 | 178.15 | 189.80 | 189.80 | 177.05 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.4, but if it comes below 191.4, then a intra day sell could be more profitable.
If you take a sell trade below 191.4, then use 191.4 as stoploss and 179.29 as target. However if you take a buy trade in stock , then use 191.4 as stoploss and 205.8 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Downside Target | 172.50 |
| Downside Target | 182.75 |
| Downside Target | 188.55 |
| Downside Target | 196.00 |
| Upside Target | 203.55 |
| Upside Target | 208.75 |
| Upside Target | 231.40 |
| Upside Target | 258.95 |
| Upside Target | 291.50 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 194.15 |
| Downside Intraday Target | 191.3 |
| Upside Intraday Target | 201.7 |
| Upside Intraday Target | 206.4 |
| Upside Intraday Target | 198.85 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 197.00 | 197.65 | 203.55 | 196.00 | 0.374 times |
| 11 Fri Apr 2025 | 195.65 | 175.05 | 200.75 | 175.05 | 0.574 times |
| 04 Fri Apr 2025 | 194.95 | 187.85 | 208.75 | 182.75 | 1.878 times |
| 28 Fri Mar 2025 | 183.35 | 192.10 | 197.00 | 172.50 | 0.667 times |
| 21 Fri Mar 2025 | 188.55 | 163.15 | 188.55 | 155.35 | 5.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 197.00 | 187.85 | 208.75 | 175.05 | 0.964 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.1 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.1 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow