(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Tbz is 40708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 202.45 | 205.00 | 207.30 | 199.10 | 0.58 times |
| 15 Tue Apr 2025 | 197.00 | 197.65 | 203.55 | 196.00 | 0.958 times |
| 11 Fri Apr 2025 | 195.65 | 186.00 | 200.75 | 183.25 | 1.394 times |
| 09 Wed Apr 2025 | 178.70 | 184.95 | 184.95 | 176.80 | 0.416 times |
| 08 Tue Apr 2025 | 182.65 | 175.05 | 187.55 | 175.05 | 0.748 times |
| 04 Fri Apr 2025 | 194.95 | 208.75 | 208.75 | 194.95 | 0.813 times |
| 02 Wed Apr 2025 | 195.45 | 193.50 | 200.00 | 188.35 | 1.77 times |
| 01 Tue Apr 2025 | 192.50 | 187.85 | 192.50 | 182.75 | 1.877 times |
| 28 Fri Mar 2025 | 183.35 | 177.30 | 188.40 | 177.30 | 0.7 times |
| 26 Wed Mar 2025 | 173.10 | 183.50 | 183.50 | 172.50 | 0.269 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.8, but if it comes below 193.8, then a intra day sell could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 181.01 as target. However if you take a buy trade in stock , then use 193.8 as stoploss and 209.1 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Downside Target | 172.50 |
| Downside Target | 182.75 |
| Downside Target | 188.55 |
| Downside Target | 196.00 |
| Upside Target | 207.30 |
| Upside Target | 208.75 |
| Upside Target | 231.40 |
| Upside Target | 258.95 |
| Upside Target | 291.50 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 196.53 |
| Downside Intraday Target | 190.62 |
| Upside Intraday Target | 207.83 |
| Upside Intraday Target | 213.22 |
| Downside Intraday Target | 201.92 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 202.45 | 197.65 | 207.30 | 196.00 | 0.601 times |
| 11 Fri Apr 2025 | 195.65 | 175.05 | 200.75 | 175.05 | 0.574 times |
| 04 Fri Apr 2025 | 194.95 | 187.85 | 208.75 | 182.75 | 1.878 times |
| 28 Fri Mar 2025 | 183.35 | 192.10 | 197.00 | 172.50 | 0.667 times |
| 21 Fri Mar 2025 | 188.55 | 163.15 | 188.55 | 155.35 | 5.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 202.45 | 187.85 | 208.75 | 175.05 | 1.034 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow