(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Tbz is 25620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 124.90 | 124.20 | 125.95 | 123.50 | 0.707 times |
| 21 Wed Feb 2024 | 124.85 | 125.05 | 128.15 | 124.30 | 0.342 times |
| 20 Tue Feb 2024 | 127.50 | 126.50 | 129.85 | 125.20 | 1.645 times |
| 19 Mon Feb 2024 | 125.15 | 130.85 | 130.85 | 124.45 | 0.32 times |
| 16 Fri Feb 2024 | 125.25 | 126.80 | 127.50 | 125.00 | 0.337 times |
| 15 Thu Feb 2024 | 125.50 | 132.00 | 132.00 | 124.10 | 0.476 times |
| 14 Wed Feb 2024 | 126.35 | 128.80 | 128.80 | 119.15 | 0.722 times |
| 13 Tue Feb 2024 | 123.45 | 122.60 | 124.00 | 119.85 | 0.683 times |
| 12 Mon Feb 2024 | 122.60 | 133.65 | 133.65 | 121.55 | 0.845 times |
| 09 Fri Feb 2024 | 127.60 | 132.05 | 133.00 | 124.80 | 2.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 120.7 as target. However if you take a buy trade in stock , then use 125 as stoploss and 128.59 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 117.50 |
| Downside Target | 123.50 |
| Upside Target | 130.85 |
| Upside Target | 133.65 |
| Upside Target | 137.05 |
| Upside Target | 137.90 |
| Upside Target | 138.80 |
| Upside Target | 139.00 |
| Upside Target | 142.70 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 121.98 |
| Downside Intraday Target | 119.07 |
| Upside Intraday Target | 129.33 |
| Upside Intraday Target | 133.77 |
| Upside Intraday Target | 126.42 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 124.90 | 130.85 | 130.85 | 123.50 | 0.984 times |
| 16 Fri Feb 2024 | 125.25 | 133.65 | 133.65 | 119.15 | 0.46 times |
| 09 Fri Feb 2024 | 127.60 | 136.75 | 139.00 | 124.80 | 1.502 times |
| 02 Fri Feb 2024 | 133.80 | 130.25 | 137.05 | 127.30 | 0.841 times |
| 25 Thu Jan 2024 | 130.80 | 131.20 | 138.80 | 125.65 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 124.90 | 129.50 | 139.00 | 119.15 | 0.377 times |
| 31 Wed Jan 2024 | 131.30 | 130.00 | 143.90 | 121.00 | 0.886 times |
| 29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
| 30 Thu Nov 2023 | 125.15 | 119.80 | 137.90 | 117.50 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow