(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Tbz is 28402
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 122.60 | 133.65 | 133.65 | 121.55 | 0.762 times |
09 Fri Feb 2024 | 127.60 | 132.05 | 133.00 | 124.80 | 1.883 times |
08 Thu Feb 2024 | 130.15 | 138.05 | 139.00 | 129.00 | 2.294 times |
07 Wed Feb 2024 | 133.45 | 131.75 | 137.80 | 131.75 | 0.728 times |
06 Tue Feb 2024 | 132.85 | 130.05 | 133.85 | 130.05 | 0.689 times |
05 Mon Feb 2024 | 133.05 | 136.75 | 137.25 | 130.55 | 0.409 times |
02 Fri Feb 2024 | 133.80 | 135.00 | 136.25 | 132.15 | 0.719 times |
01 Thu Feb 2024 | 132.45 | 129.50 | 134.00 | 129.10 | 1.039 times |
31 Wed Jan 2024 | 131.30 | 137.05 | 137.05 | 130.55 | 0.32 times |
30 Tue Jan 2024 | 131.05 | 127.30 | 135.50 | 127.30 | 0.484 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.9, for a target of 128.2 or 130.97
Share price targets for Tbz (Tbz)
Target Type | Value |
Downside Target | 108.90 |
Downside Target | 117.50 |
Upside Target | 124.80 |
Upside Target | 133.65 |
Upside Target | 137.05 |
Upside Target | 137.90 |
Upside Target | 138.80 |
Upside Target | 139.00 |
Upside Target | 142.70 |
Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
Target Type | Value |
Downside Intraday Target | 118.22 |
Downside Intraday Target | 113.83 |
Upside Intraday Target | 130.32 |
Upside Intraday Target | 138.03 |
Upside Intraday Target | 125.93 |
Weekly technical analysis of Tbz (Tbz)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 122.60 | 133.65 | 133.65 | 121.55 | 0.127 times |
09 Fri Feb 2024 | 127.60 | 136.75 | 139.00 | 124.80 | 1.502 times |
02 Fri Feb 2024 | 133.80 | 130.25 | 137.05 | 127.30 | 0.841 times |
25 Thu Jan 2024 | 130.80 | 131.20 | 138.80 | 125.65 | 0.604 times |
19 Fri Jan 2024 | 130.60 | 138.40 | 139.00 | 127.65 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 122.60 | 129.50 | 139.00 | 121.55 | 0.243 times |
31 Wed Jan 2024 | 131.30 | 130.00 | 143.90 | 121.00 | 0.886 times |
29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
30 Thu Nov 2023 | 125.15 | 119.80 | 137.90 | 117.50 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow