(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Tbz is 29506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 133.80 | 135.00 | 136.25 | 132.15 | 0.692 times |
| 01 Thu Feb 2024 | 132.45 | 129.50 | 134.00 | 129.10 | 1 times |
| 31 Wed Jan 2024 | 131.30 | 137.05 | 137.05 | 130.55 | 0.308 times |
| 30 Tue Jan 2024 | 131.05 | 127.30 | 135.50 | 127.30 | 0.465 times |
| 29 Mon Jan 2024 | 129.75 | 130.25 | 132.95 | 129.10 | 1.382 times |
| 25 Thu Jan 2024 | 130.80 | 131.45 | 132.40 | 129.35 | 0.249 times |
| 24 Wed Jan 2024 | 130.10 | 126.90 | 130.50 | 125.65 | 1.172 times |
| 23 Tue Jan 2024 | 126.80 | 134.75 | 135.60 | 126.00 | 1.787 times |
| 22 Mon Jan 2024 | 134.75 | 131.20 | 138.80 | 130.15 | 1.369 times |
| 19 Fri Jan 2024 | 130.60 | 131.40 | 132.40 | 129.65 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.9 as stoploss in an intra day sell trade for a target of 131.23. However, stock will show a bullish move above 134.9.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 117.50 |
| Downside Target | 124.55 |
| Downside Target | 133.30 |
| Upside Target | 136.25 |
| Upside Target | 137.05 |
| Upside Target | 137.90 |
| Upside Target | 138.80 |
| Upside Target | 139.00 |
| Upside Target | 142.70 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 128.38 |
| Downside Intraday Target | 122.97 |
| Upside Intraday Target | 138.13 |
| Upside Intraday Target | 142.47 |
| Downside Intraday Target | 132.72 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 133.80 | 130.25 | 137.05 | 127.30 | 0.841 times |
| 25 Thu Jan 2024 | 130.80 | 131.20 | 138.80 | 125.65 | 0.604 times |
| 19 Fri Jan 2024 | 130.60 | 138.40 | 139.00 | 127.65 | 0.504 times |
| 12 Fri Jan 2024 | 136.90 | 127.15 | 143.90 | 124.55 | 3.377 times |
| 05 Fri Jan 2024 | 124.65 | 130.00 | 133.30 | 121.00 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 133.80 | 129.50 | 136.25 | 129.10 | 0.05 times |
| 31 Wed Jan 2024 | 131.30 | 130.00 | 143.90 | 121.00 | 0.886 times |
| 29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
| 30 Thu Nov 2023 | 125.15 | 119.80 | 137.90 | 117.50 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow