(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Tbz is 41224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 129.75 | 130.25 | 132.95 | 129.10 | 0.989 times |
| 25 Thu Jan 2024 | 130.80 | 131.45 | 132.40 | 129.35 | 0.178 times |
| 24 Wed Jan 2024 | 130.10 | 126.90 | 130.50 | 125.65 | 0.839 times |
| 23 Tue Jan 2024 | 126.80 | 134.75 | 135.60 | 126.00 | 1.279 times |
| 22 Mon Jan 2024 | 134.75 | 131.20 | 138.80 | 130.15 | 0.98 times |
| 19 Fri Jan 2024 | 130.60 | 131.40 | 132.40 | 129.65 | 0.598 times |
| 18 Thu Jan 2024 | 130.10 | 130.05 | 132.85 | 127.65 | 1.025 times |
| 17 Wed Jan 2024 | 131.35 | 137.60 | 137.60 | 130.40 | 0.303 times |
| 16 Tue Jan 2024 | 133.40 | 133.95 | 137.40 | 129.45 | 2.535 times |
| 15 Mon Jan 2024 | 133.35 | 138.40 | 139.00 | 132.40 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.5 or till 121.8. Use a stoploss of 130.34 and if the stock hits stoploss, then it can shoot up till 134.21
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 106.85 |
| Downside Target | 117.50 |
| Downside Target | 124.55 |
| Upside Target | 132.95 |
| Upside Target | 133.30 |
| Upside Target | 134.50 |
| Upside Target | 137.90 |
| Upside Target | 138.80 |
| Upside Target | 139.00 |
| Upside Target | 142.70 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 128.25 |
| Downside Intraday Target | 126.75 |
| Upside Intraday Target | 132.1 |
| Upside Intraday Target | 134.45 |
| Upside Intraday Target | 130.6 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 129.75 | 130.25 | 132.95 | 129.10 | 0.302 times |
| 25 Thu Jan 2024 | 130.80 | 131.20 | 138.80 | 125.65 | 0.604 times |
| 19 Fri Jan 2024 | 130.60 | 138.40 | 139.00 | 127.65 | 0.504 times |
| 12 Fri Jan 2024 | 136.90 | 127.15 | 143.90 | 124.55 | 3.377 times |
| 05 Fri Jan 2024 | 124.65 | 130.00 | 133.30 | 121.00 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 129.75 | 130.00 | 143.90 | 121.00 | 0.865 times |
| 29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
| 30 Thu Nov 2023 | 125.15 | 119.80 | 137.90 | 117.50 | 0.813 times |
| 31 Tue Oct 2023 | 119.65 | 119.40 | 134.50 | 108.90 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow