(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Tbz is 68551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 131.35 | 137.60 | 137.60 | 130.40 | 0.182 times |
| 16 Tue Jan 2024 | 133.40 | 133.95 | 137.40 | 129.45 | 1.524 times |
| 15 Mon Jan 2024 | 133.35 | 138.40 | 139.00 | 132.40 | 0.577 times |
| 12 Fri Jan 2024 | 136.90 | 142.85 | 143.90 | 136.45 | 0.785 times |
| 11 Thu Jan 2024 | 140.05 | 133.35 | 141.90 | 132.45 | 3.179 times |
| 10 Wed Jan 2024 | 132.05 | 127.00 | 133.00 | 127.00 | 1.789 times |
| 09 Tue Jan 2024 | 125.80 | 127.35 | 127.35 | 124.80 | 0.14 times |
| 08 Mon Jan 2024 | 125.45 | 127.15 | 128.55 | 124.55 | 0.576 times |
| 05 Fri Jan 2024 | 124.65 | 128.50 | 133.30 | 121.00 | 0.869 times |
| 04 Thu Jan 2024 | 129.15 | 127.00 | 129.95 | 127.00 | 0.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135 or till 140.2. Use a stoploss of 130.72 and if this stock hits its stoploss, then it can fall down till 126.4
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 106.85 |
| Downside Target | 117.50 |
| Upside Target | 133.30 |
| Upside Target | 134.50 |
| Upside Target | 137.90 |
| Upside Target | 138.75 |
| Upside Target | 139.00 |
| Upside Target | 142.70 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 127.53 |
| Downside Intraday Target | 123.72 |
| Upside Intraday Target | 137.08 |
| Upside Intraday Target | 142.82 |
| Upside Intraday Target | 133.27 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 131.35 | 138.40 | 139.00 | 129.45 | 0.353 times |
| 12 Fri Jan 2024 | 136.90 | 127.15 | 143.90 | 124.55 | 3.377 times |
| 05 Fri Jan 2024 | 124.65 | 130.00 | 133.30 | 121.00 | 1.055 times |
| 29 Fri Dec 2023 | 127.90 | 138.75 | 138.75 | 127.00 | 0.154 times |
| 22 Fri Dec 2023 | 137.20 | 125.35 | 142.70 | 122.75 | 8.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 131.35 | 130.00 | 143.90 | 121.00 | 0.65 times |
| 29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
| 30 Thu Nov 2023 | 125.15 | 119.80 | 137.90 | 117.50 | 0.813 times |
| 31 Tue Oct 2023 | 119.65 | 119.40 | 134.50 | 108.90 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow