(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Tbz is 32246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 140.05 | 133.35 | 141.90 | 132.45 | 6.759 times |
| 10 Wed Jan 2024 | 132.05 | 127.00 | 133.00 | 127.00 | 3.804 times |
| 09 Tue Jan 2024 | 125.80 | 127.35 | 127.35 | 124.80 | 0.297 times |
| 08 Mon Jan 2024 | 125.45 | 127.15 | 128.55 | 124.55 | 1.225 times |
| 05 Fri Jan 2024 | 124.65 | 128.50 | 133.30 | 121.00 | 1.846 times |
| 04 Thu Jan 2024 | 129.15 | 127.00 | 129.95 | 127.00 | 0.388 times |
| 03 Wed Jan 2024 | 127.15 | 125.65 | 130.50 | 125.65 | 0.805 times |
| 02 Tue Jan 2024 | 127.15 | 130.05 | 130.05 | 123.55 | 0.451 times |
| 01 Mon Jan 2024 | 127.50 | 130.00 | 130.00 | 126.85 | 0.582 times |
| 29 Fri Dec 2023 | 127.90 | 128.55 | 129.90 | 127.30 | 0.212 times |
Stock of Tbz (Tbz) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139, for a target of 133.4 or 128.71
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 106.85 |
| Downside Target | 117.50 |
| Downside Target | 128.00 |
| Downside Target | 133.30 |
| Downside Target | 134.50 |
| Downside Target | 137.90 |
| Downside Target | 138.75 |
| Upside Target | 141.90 |
| Upside Target | 142.70 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 129.1 |
| Downside Intraday Target | 118.15 |
| Upside Intraday Target | 146.45 |
| Upside Intraday Target | 152.85 |
| Downside Intraday Target | 135.5 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 140.05 | 127.15 | 141.90 | 124.55 | 2.967 times |
| 05 Fri Jan 2024 | 124.65 | 130.00 | 133.30 | 121.00 | 1.055 times |
| 29 Fri Dec 2023 | 127.90 | 138.75 | 138.75 | 127.00 | 0.154 times |
| 22 Fri Dec 2023 | 137.20 | 125.35 | 142.70 | 122.75 | 8.97 times |
| 15 Fri Dec 2023 | 123.20 | 123.35 | 128.00 | 120.65 | 0.959 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 140.05 | 130.00 | 141.90 | 121.00 | 0.463 times |
| 29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
| 30 Thu Nov 2023 | 125.15 | 119.80 | 137.90 | 117.50 | 0.813 times |
| 31 Tue Oct 2023 | 119.65 | 119.40 | 134.50 | 108.90 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow