(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Tbz is 26866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 126.35 | 128.80 | 128.80 | 119.15 | 0.688 times |
| 13 Tue Feb 2024 | 123.45 | 122.60 | 124.00 | 119.85 | 0.652 times |
| 12 Mon Feb 2024 | 122.60 | 133.65 | 133.65 | 121.55 | 0.806 times |
| 09 Fri Feb 2024 | 127.60 | 132.05 | 133.00 | 124.80 | 1.991 times |
| 08 Thu Feb 2024 | 130.15 | 138.05 | 139.00 | 129.00 | 2.425 times |
| 07 Wed Feb 2024 | 133.45 | 131.75 | 137.80 | 131.75 | 0.77 times |
| 06 Tue Feb 2024 | 132.85 | 130.05 | 133.85 | 130.05 | 0.728 times |
| 05 Mon Feb 2024 | 133.05 | 136.75 | 137.25 | 130.55 | 0.432 times |
| 02 Fri Feb 2024 | 133.80 | 135.00 | 136.25 | 132.15 | 0.76 times |
| 01 Thu Feb 2024 | 132.45 | 129.50 | 134.00 | 129.10 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123.1 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 130.12 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 117.50 |
| Downside Target | 124.80 |
| Upside Target | 133.65 |
| Upside Target | 137.05 |
| Upside Target | 137.90 |
| Upside Target | 138.80 |
| Upside Target | 139.00 |
| Upside Target | 142.70 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 119.12 |
| Downside Intraday Target | 111.88 |
| Upside Intraday Target | 133.62 |
| Upside Intraday Target | 140.88 |
| Upside Intraday Target | 126.38 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 126.35 | 133.65 | 133.65 | 119.15 | 0.338 times |
| 09 Fri Feb 2024 | 127.60 | 136.75 | 139.00 | 124.80 | 1.502 times |
| 02 Fri Feb 2024 | 133.80 | 130.25 | 137.05 | 127.30 | 0.841 times |
| 25 Thu Jan 2024 | 130.80 | 131.20 | 138.80 | 125.65 | 0.604 times |
| 19 Fri Jan 2024 | 130.60 | 138.40 | 139.00 | 127.65 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 126.35 | 129.50 | 139.00 | 119.15 | 0.279 times |
| 31 Wed Jan 2024 | 131.30 | 130.00 | 143.90 | 121.00 | 0.886 times |
| 29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
| 30 Thu Nov 2023 | 125.15 | 119.80 | 137.90 | 117.50 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow