(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Lovable is 6501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 99.26 | 96.00 | 100.51 | 96.00 | 1.531 times |
| 13 Fri Jun 2025 | 101.45 | 98.07 | 101.90 | 97.57 | 0.298 times |
| 12 Thu Jun 2025 | 100.28 | 103.16 | 103.40 | 100.19 | 2.106 times |
| 11 Wed Jun 2025 | 103.38 | 106.93 | 107.00 | 102.01 | 0.567 times |
| 10 Tue Jun 2025 | 107.79 | 103.50 | 110.00 | 98.28 | 1.806 times |
| 09 Mon Jun 2025 | 99.07 | 100.63 | 100.67 | 97.75 | 1.061 times |
| 06 Fri Jun 2025 | 98.93 | 101.90 | 101.90 | 98.93 | 1.503 times |
| 05 Thu Jun 2025 | 99.66 | 98.56 | 102.42 | 98.21 | 0.751 times |
| 04 Wed Jun 2025 | 97.99 | 96.77 | 100.40 | 95.40 | 0.069 times |
| 03 Tue Jun 2025 | 97.07 | 100.95 | 101.28 | 96.42 | 0.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 100.48. However, stock will show a bearish move below 98.2.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 84.79 |
| Downside Target | 88.00 |
| Downside Target | 94.26 |
| Upside Target | 100.51 |
| Upside Target | 104.00 |
| Upside Target | 106.00 |
| Upside Target | 110.00 |
| Upside Target | 111.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 96.67 |
| Downside Intraday Target | 94.08 |
| Upside Intraday Target | 101.18 |
| Upside Intraday Target | 103.1 |
| Downside Intraday Target | 98.59 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 99.26 | 96.00 | 100.51 | 96.00 | 0.262 times |
| 13 Fri Jun 2025 | 101.45 | 100.63 | 110.00 | 97.57 | 1.403 times |
| 06 Fri Jun 2025 | 98.93 | 106.00 | 106.00 | 95.40 | 1.624 times |
| 30 Fri May 2025 | 97.80 | 100.00 | 104.00 | 96.90 | 0.424 times |
| 23 Fri May 2025 | 100.20 | 96.00 | 104.00 | 94.26 | 3.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 99.26 | 106.00 | 110.00 | 95.40 | 0.879 times |
| 30 Fri May 2025 | 97.80 | 91.03 | 104.00 | 84.79 | 1.282 times |
| 30 Wed Apr 2025 | 91.58 | 78.00 | 97.25 | 77.70 | 0.403 times |
| 28 Fri Mar 2025 | 76.12 | 91.00 | 95.60 | 75.70 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow