(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Lovable is 6518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 97.07 | 100.95 | 101.28 | 96.42 | 0.251 times |
| 02 Mon Jun 2025 | 98.87 | 106.00 | 106.00 | 96.17 | 1.582 times |
| 30 Fri May 2025 | 97.80 | 101.34 | 101.50 | 96.90 | 0.281 times |
| 29 Thu May 2025 | 101.50 | 101.00 | 103.06 | 101.00 | 0.212 times |
| 28 Wed May 2025 | 100.81 | 102.00 | 104.00 | 100.00 | 0.362 times |
| 27 Tue May 2025 | 102.09 | 101.15 | 102.80 | 98.37 | 1.211 times |
| 26 Mon May 2025 | 99.55 | 100.00 | 103.24 | 98.83 | 0.49 times |
| 23 Fri May 2025 | 100.20 | 100.80 | 102.14 | 99.29 | 0.104 times |
| 22 Thu May 2025 | 100.20 | 101.60 | 102.19 | 96.90 | 0.968 times |
| 21 Wed May 2025 | 103.09 | 103.00 | 104.00 | 99.96 | 3.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.3 or till 107.8. Use a stoploss of 95.86 and if this stock hits its stoploss, then it can fall down till 90.43
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 84.79 |
| Downside Target | 88.00 |
| Downside Target | 92.20 |
| Downside Target | 94.26 |
| Upside Target | 97.25 |
| Upside Target | 104.00 |
| Upside Target | 106.00 |
| Upside Target | 111.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 93.49 |
| Downside Intraday Target | 89.92 |
| Upside Intraday Target | 103.32 |
| Upside Intraday Target | 109.58 |
| Upside Intraday Target | 99.75 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 97.07 | 106.00 | 106.00 | 96.17 | 0.717 times |
| 30 Fri May 2025 | 97.80 | 100.00 | 104.00 | 96.90 | 0.424 times |
| 23 Fri May 2025 | 100.20 | 96.00 | 104.00 | 94.26 | 3.593 times |
| 16 Fri May 2025 | 95.28 | 89.14 | 95.99 | 85.10 | 0.632 times |
| 09 Fri May 2025 | 84.83 | 88.40 | 92.20 | 84.79 | 2.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 97.07 | 106.00 | 106.00 | 96.17 | 0.14 times |
| 30 Fri May 2025 | 97.80 | 91.03 | 104.00 | 84.79 | 1.282 times |
| 30 Wed Apr 2025 | 91.58 | 78.00 | 97.25 | 77.70 | 0.403 times |
| 28 Fri Mar 2025 | 76.12 | 91.00 | 95.60 | 75.70 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow