(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Jubl Food is 45781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 685.75 | 665.00 | 688.35 | 662.15 | 3.748 times |
| 03 Tue Jun 2025 | 655.70 | 660.35 | 663.55 | 653.45 | 2.688 times |
| 02 Mon Jun 2025 | 660.30 | 650.20 | 661.60 | 650.20 | 0.532 times |
| 30 Fri May 2025 | 655.55 | 669.75 | 670.05 | 653.10 | 0.802 times |
| 29 Thu May 2025 | 670.95 | 660.10 | 672.40 | 659.80 | 1.879 times |
| 28 Wed May 2025 | 659.75 | 670.00 | 670.00 | 655.35 | 0.668 times |
| 27 Tue May 2025 | 666.70 | 666.95 | 668.85 | 659.40 | 0.823 times |
| 26 Mon May 2025 | 661.20 | 664.20 | 668.00 | 659.25 | 0.427 times |
| 23 Fri May 2025 | 664.20 | 679.95 | 679.95 | 663.05 | 0.754 times |
| 22 Thu May 2025 | 674.80 | 674.45 | 677.00 | 663.40 | 0.797 times |
Stock of Jubl Food (JublFood) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 688.2 as stoploss in an intra day sell trade for a target of 674.62. However, stock will show a bullish move above 688.2.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 575.90 |
| Downside Target | 623.20 |
| Downside Target | 640.15 |
| Upside Target | 688.35 |
| Upside Target | 703.15 |
| Upside Target | 712.00 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
| Upside Target | 760.65 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 661.18 |
| Downside Intraday Target | 636.62 |
| Upside Intraday Target | 699.33 |
| Upside Intraday Target | 712.92 |
| Downside Intraday Target | 674.77 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 685.75 | 650.20 | 688.35 | 650.20 | 1.515 times |
| 30 Fri May 2025 | 655.55 | 664.20 | 672.40 | 653.10 | 0.985 times |
| 23 Fri May 2025 | 664.20 | 679.40 | 703.15 | 663.05 | 0.545 times |
| 16 Fri May 2025 | 674.00 | 680.15 | 712.00 | 670.45 | 2.776 times |
| 09 Fri May 2025 | 670.30 | 698.90 | 728.40 | 640.15 | 1.332 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 685.75 | 650.20 | 688.35 | 650.20 | 0.33 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.49 times |
| 28 Fri Mar 2025 | 664.50 | 623.40 | 678.30 | 575.90 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.37 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.37 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow