Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Jubl Food is 61755

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	659.75	670.00	670.00	655.35	0.495 times
27 Tue May 2025	666.70	666.95	668.85	659.40	0.61 times
26 Mon May 2025	661.20	664.20	668.00	659.25	0.316 times
23 Fri May 2025	664.20	679.95	679.95	663.05	0.559 times
22 Thu May 2025	674.80	674.45	677.00	663.40	0.591 times
21 Wed May 2025	674.45	678.85	683.75	671.50	0.467 times
20 Tue May 2025	678.15	694.65	697.95	675.00	0.744 times
19 Mon May 2025	694.65	679.40	703.15	665.60	1.101 times
16 Fri May 2025	674.00	685.95	686.40	670.45	1.449 times
15 Thu May 2025	683.80	704.75	704.75	673.35	3.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 667.4, but if it comes above 667.4, then a intra day buy could be more profitable.
If you take a sell trade below 667.4, then use 667.4 as stoploss and 645.6 as target. However if you take a buy trade in stock , then use 667.4 as stoploss and 685.61 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	623.20
Downside Target	655.35
Upside Target	703.15
Upside Target	712.00
Upside Target	725.85
Upside Target	728.40
Upside Target	743.95
Upside Target	760.65
Upside Target	796.75

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	653.4
Downside Intraday Target	647.05
Upside Intraday Target	668.05
Upside Intraday Target	676.35
Upside Intraday Target	661.7

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	659.75	664.20	670.00	655.35	0.411 times
23 Fri May 2025	664.20	679.40	703.15	663.05	0.545 times
16 Fri May 2025	674.00	680.15	712.00	670.45	2.776 times
09 Fri May 2025	670.30	698.90	728.40	640.15	1.332 times
02 Fri May 2025	699.50	685.05	725.85	685.05	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	659.75	715.00	728.40	640.15	1.348 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times
28 Fri Mar 2025	664.50	623.40	678.30	575.90	1.321 times
28 Fri Feb 2025	626.30	737.85	760.65	623.20	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.92 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.