Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Jubl Food is 60620

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	661.20	664.20	668.00	659.25	0.322 times
23 Fri May 2025	664.20	679.95	679.95	663.05	0.569 times
22 Thu May 2025	674.80	674.45	677.00	663.40	0.602 times
21 Wed May 2025	674.45	678.85	683.75	671.50	0.476 times
20 Tue May 2025	678.15	694.65	697.95	675.00	0.758 times
19 Mon May 2025	694.65	679.40	703.15	665.60	1.122 times
16 Fri May 2025	674.00	685.95	686.40	670.45	1.476 times
15 Thu May 2025	683.80	704.75	704.75	673.35	3.348 times
14 Wed May 2025	693.55	701.65	712.00	681.00	0.892 times
13 Tue May 2025	701.65	691.10	707.35	691.10	0.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 672.5, but if it comes above 672.5, then a intra day buy could be more profitable.
If you take a sell trade below 672.5, then use 672.5 as stoploss and 651.5 as target. However if you take a buy trade in stock , then use 672.5 as stoploss and 689.95 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	623.20
Downside Target	659.25
Upside Target	703.15
Upside Target	712.00
Upside Target	725.85
Upside Target	728.40
Upside Target	743.95
Upside Target	760.65
Upside Target	796.75

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	657.63
Downside Intraday Target	654.07
Upside Intraday Target	666.38
Upside Intraday Target	671.57
Upside Intraday Target	662.82

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	661.20	664.20	668.00	659.25	0.091 times
23 Fri May 2025	664.20	679.40	703.15	663.05	0.545 times
16 Fri May 2025	674.00	680.15	712.00	670.45	2.776 times
09 Fri May 2025	670.30	698.90	728.40	640.15	1.332 times
02 Fri May 2025	699.50	685.05	725.85	685.05	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	661.20	715.00	728.40	640.15	1.239 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times
28 Fri Mar 2025	664.50	623.40	678.30	575.90	1.321 times
28 Fri Feb 2025	626.30	737.85	760.65	623.20	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.66 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.