Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Jubl Food is 38071

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	655.70	660.35	663.55	653.45	3.232 times
02 Mon Jun 2025	660.30	650.20	661.60	650.20	0.64 times
30 Fri May 2025	655.55	669.75	670.05	653.10	0.964 times
29 Thu May 2025	670.95	660.10	672.40	659.80	2.26 times
28 Wed May 2025	659.75	670.00	670.00	655.35	0.803 times
27 Tue May 2025	666.70	666.95	668.85	659.40	0.99 times
26 Mon May 2025	661.20	664.20	668.00	659.25	0.513 times
23 Fri May 2025	664.20	679.95	679.95	663.05	0.907 times
22 Thu May 2025	674.80	674.45	677.00	663.40	0.958 times
21 Wed May 2025	674.45	678.85	683.75	671.50	0.757 times

Stock of Jubl Food (JublFood) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.6, but if it comes above 660.6, then a intra day buy could be more profitable.
If you take a sell trade below 660.6, then use 660.6 as stoploss and 642.5 as target. However if you take a buy trade in stock , then use 660.6 as stoploss and 675.67 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	623.20
Downside Target	640.15
Upside Target	672.40
Upside Target	678.30
Upside Target	703.15
Upside Target	712.00
Upside Target	728.40
Upside Target	743.95
Upside Target	760.65

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	649.42
Downside Intraday Target	643.13
Upside Intraday Target	662.77
Upside Intraday Target	669.83
Upside Intraday Target	656.48

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	655.70	650.20	663.55	650.20	0.7 times
30 Fri May 2025	655.55	664.20	672.40	653.10	0.985 times
23 Fri May 2025	664.20	679.40	703.15	663.05	0.545 times
16 Fri May 2025	674.00	680.15	712.00	670.45	2.776 times
09 Fri May 2025	670.30	698.90	728.40	640.15	1.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	655.70	650.20	663.55	650.20	0.152 times
30 Fri May 2025	655.55	715.00	728.40	640.15	1.544 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times
28 Fri Mar 2025	664.50	623.40	678.30	575.90	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.55 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.