Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Den Network is 130663

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	40.05	40.52	40.62	39.53	0.288 times
21 Tue Jan 2025	41.02	42.04	42.04	40.74	0.596 times
20 Mon Jan 2025	41.77	41.04	42.10	40.63	1.111 times
17 Fri Jan 2025	40.43	39.33	40.55	39.19	1.079 times
16 Thu Jan 2025	39.46	39.57	39.80	39.05	0.869 times
15 Wed Jan 2025	38.94	39.00	39.75	38.60	0.504 times
14 Tue Jan 2025	39.24	38.21	39.74	37.17	1.514 times
13 Mon Jan 2025	38.35	40.86	41.27	38.11	1.098 times
10 Fri Jan 2025	41.05	41.53	42.10	40.88	1.088 times
09 Thu Jan 2025	42.38	43.15	43.62	42.00	0.787 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 41.41. However, stock will show a bearish move below 39.6.

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	37.17
Downside Target	39.53
Upside Target	42.10
Upside Target	44.95
Upside Target	45.00
Upside Target	46.69
Upside Target	49.70
Upside Target	55.49
Upside Target	57.55

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	39.02
Downside Intraday Target	37.99
Upside Intraday Target	41.59
Upside Intraday Target	43.13
Upside Intraday Target	40.56

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	40.05	41.04	42.10	39.53	0.394 times
17 Fri Jan 2025	40.43	40.86	41.27	37.17	1.152 times
10 Fri Jan 2025	41.05	44.95	44.95	40.88	0.947 times
03 Fri Jan 2025	44.48	41.89	45.00	40.40	1.307 times
27 Fri Dec 2024	41.50	43.49	43.49	40.02	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	40.05	43.60	45.00	37.17	0.894 times
31 Tue Dec 2024	43.72	45.49	46.69	40.02	1.11 times
29 Fri Nov 2024	44.60	49.02	49.70	42.64	0.491 times
31 Thu Oct 2024	48.06	52.66	55.49	42.21	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.