Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Den Network is 110057

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	41.05	41.53	42.10	40.88	1.292 times
09 Thu Jan 2025	42.38	43.15	43.62	42.00	0.935 times
08 Wed Jan 2025	43.56	42.08	43.99	41.45	1.609 times
07 Tue Jan 2025	41.45	42.51	42.51	41.25	0.818 times
06 Mon Jan 2025	41.76	44.95	44.95	41.52	0.566 times
03 Fri Jan 2025	44.48	44.94	44.97	44.33	1.311 times
02 Thu Jan 2025	44.26	44.48	45.00	43.95	0.997 times
01 Wed Jan 2025	43.90	43.60	44.29	43.37	1.025 times
31 Tue Dec 2024	43.72	40.57	44.74	40.40	1.352 times
30 Mon Dec 2024	40.66	41.89	41.89	40.50	0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.74 as target.

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	40.02
Upside Target	42.21
Upside Target	44.95
Upside Target	45.00
Upside Target	45.45
Upside Target	45.98
Upside Target	46.69
Upside Target	49.70
Upside Target	55.49
Upside Target	57.55

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	39.64
Downside Intraday Target	38.22
Upside Intraday Target	43.71
Upside Intraday Target	46.36
Upside Intraday Target	42.29

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	41.05	44.95	44.95	40.88	0.947 times
03 Fri Jan 2025	44.48	41.89	45.00	40.40	1.307 times
27 Fri Dec 2024	41.50	43.49	43.49	40.02	0.768 times
20 Fri Dec 2024	42.58	45.13	45.45	42.40	1.631 times
13 Fri Dec 2024	44.28	45.10	45.98	43.90	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	41.05	43.60	45.00	40.88	0.451 times
31 Tue Dec 2024	43.72	45.49	46.69	40.02	1.11 times
29 Fri Nov 2024	44.60	49.02	49.70	42.64	0.491 times
31 Thu Oct 2024	48.06	52.66	55.49	42.21	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.