Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Den Network is 112134

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	40.66	41.89	41.89	40.50	0.811 times
27 Fri Dec 2024	41.50	40.98	41.60	40.85	0.551 times
26 Thu Dec 2024	40.30	42.20	42.20	40.02	1.788 times
24 Tue Dec 2024	41.40	42.27	42.27	41.31	0.675 times
23 Mon Dec 2024	41.74	43.49	43.49	41.41	1.125 times
20 Fri Dec 2024	42.58	43.94	43.94	42.40	1.516 times
19 Thu Dec 2024	43.44	43.96	43.96	43.21	0.828 times
18 Wed Dec 2024	44.03	45.00	45.00	43.60	0.865 times
17 Tue Dec 2024	44.58	43.79	45.45	43.56	0.856 times
16 Mon Dec 2024	43.78	45.13	45.31	43.43	1.325 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 42.1 or 43.85

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	40.02
Upside Target	41.89
Upside Target	45.45
Upside Target	46.69
Upside Target	49.30
Upside Target	49.70
Upside Target	55.49
Upside Target	57.55
Upside Target	58.52

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	40.14
Downside Intraday Target	39.63
Upside Intraday Target	41.53
Upside Intraday Target	42.41
Upside Intraday Target	41.02

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	40.66	41.89	41.89	40.50	0.196 times
27 Fri Dec 2024	41.50	43.49	43.49	40.02	0.768 times
20 Fri Dec 2024	42.58	45.13	45.45	42.40	1.631 times
13 Fri Dec 2024	44.28	45.10	45.98	43.90	0.913 times
06 Fri Dec 2024	45.05	45.49	46.69	44.51	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	40.66	45.49	46.69	40.02	1.031 times
29 Fri Nov 2024	44.60	49.02	49.70	42.64	0.491 times
31 Thu Oct 2024	48.06	52.66	55.49	42.21	0.762 times
30 Mon Sep 2024	52.66	51.56	57.55	49.70	1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.