(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Den Network is 119819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 42.38 | 43.15 | 43.62 | 42.00 | 0.859 times |
| 08 Wed Jan 2025 | 43.56 | 42.08 | 43.99 | 41.45 | 1.478 times |
| 07 Tue Jan 2025 | 41.45 | 42.51 | 42.51 | 41.25 | 0.751 times |
| 06 Mon Jan 2025 | 41.76 | 44.95 | 44.95 | 41.52 | 0.52 times |
| 03 Fri Jan 2025 | 44.48 | 44.94 | 44.97 | 44.33 | 1.204 times |
| 02 Thu Jan 2025 | 44.26 | 44.48 | 45.00 | 43.95 | 0.916 times |
| 01 Wed Jan 2025 | 43.90 | 43.60 | 44.29 | 43.37 | 0.941 times |
| 31 Tue Dec 2024 | 43.72 | 40.57 | 44.74 | 40.40 | 1.242 times |
| 30 Mon Dec 2024 | 40.66 | 41.89 | 41.89 | 40.50 | 0.759 times |
| 27 Fri Dec 2024 | 41.50 | 40.98 | 41.60 | 40.85 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 39.9. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 44.32
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 40.02 |
| Downside Target | 41.25 |
| Downside Target | 42.21 |
| Upside Target | 44.95 |
| Upside Target | 45.00 |
| Upside Target | 45.45 |
| Upside Target | 45.98 |
| Upside Target | 46.69 |
| Upside Target | 49.70 |
| Upside Target | 55.49 |
| Upside Target | 57.55 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 39.16 |
| Upside Intraday Target | 44.47 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 42.86 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 42.38 | 44.95 | 44.95 | 41.25 | 0.713 times |
| 03 Fri Jan 2025 | 44.48 | 41.89 | 45.00 | 40.40 | 1.307 times |
| 27 Fri Dec 2024 | 41.50 | 43.49 | 43.49 | 40.02 | 0.768 times |
| 20 Fri Dec 2024 | 42.58 | 45.13 | 45.45 | 42.40 | 1.631 times |
| 13 Fri Dec 2024 | 44.28 | 45.10 | 45.98 | 43.90 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 42.38 | 43.60 | 45.00 | 41.25 | 0.383 times |
| 31 Tue Dec 2024 | 43.72 | 45.49 | 46.69 | 40.02 | 1.11 times |
| 29 Fri Nov 2024 | 44.60 | 49.02 | 49.70 | 42.64 | 0.491 times |
| 31 Thu Oct 2024 | 48.06 | 52.66 | 55.49 | 42.21 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow