Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Den Network is 123557

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	39.46	39.57	39.80	39.05	0.919 times
15 Wed Jan 2025	38.94	39.00	39.75	38.60	0.533 times
14 Tue Jan 2025	39.24	38.21	39.74	37.17	1.601 times
13 Mon Jan 2025	38.35	40.86	41.27	38.11	1.161 times
10 Fri Jan 2025	41.05	41.53	42.10	40.88	1.15 times
09 Thu Jan 2025	42.38	43.15	43.62	42.00	0.833 times
08 Wed Jan 2025	43.56	42.08	43.99	41.45	1.433 times
07 Tue Jan 2025	41.45	42.51	42.51	41.25	0.729 times
06 Mon Jan 2025	41.76	44.95	44.95	41.52	0.504 times
03 Fri Jan 2025	44.48	44.94	44.97	44.33	1.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.71 as target.

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	37.17
Upside Target	40.02
Upside Target	42.21
Upside Target	44.95
Upside Target	45.00
Upside Target	45.45
Upside Target	46.69
Upside Target	49.70
Upside Target	55.49
Upside Target	57.55

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	37.33
Downside Intraday Target	35.2
Upside Intraday Target	41.43
Upside Intraday Target	43.4
Downside Intraday Target	39.3

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	39.46	40.86	41.27	37.17	0.906 times
10 Fri Jan 2025	41.05	44.95	44.95	40.88	0.947 times
03 Fri Jan 2025	44.48	41.89	45.00	40.40	1.307 times
27 Fri Dec 2024	41.50	43.49	43.49	40.02	0.768 times
20 Fri Dec 2024	42.58	45.13	45.45	42.40	1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	39.46	43.60	45.00	37.17	0.701 times
31 Tue Dec 2024	43.72	45.49	46.69	40.02	1.11 times
29 Fri Nov 2024	44.60	49.02	49.70	42.64	0.491 times
31 Thu Oct 2024	48.06	52.66	55.49	42.21	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.