Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Bajaj Finse is 100220

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 2010.80 2030.00 2037.95 2000.50 0.242 times
28 Wed May 2025 2021.10 2041.20 2044.90 2018.00 0.568 times
27 Tue May 2025 2030.15 2040.30 2058.20 2015.00 0.675 times
26 Mon May 2025 2050.45 2037.55 2069.90 2037.55 1.125 times
23 Fri May 2025 2036.75 2003.85 2048.45 2003.80 3.676 times
22 Thu May 2025 2000.00 2042.45 2042.45 1992.95 0.208 times
21 Wed May 2025 2036.65 2005.15 2045.00 1999.80 1.416 times
20 Tue May 2025 2002.30 2040.20 2044.60 1996.00 0.375 times
19 Mon May 2025 2037.85 2035.65 2052.80 2034.95 1.15 times
16 Fri May 2025 2033.70 2047.25 2071.80 2021.80 0.548 times

My analysis of stock is bearish for shortterm, and stock might move down till 1996.8 or till 1968.4. Use a stoploss of 2020.5 and if the stock hits stoploss, then it can shoot up till 2044.2

Share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Target 1565.60
Downside Target 1728.15
Downside Target 1855.95
Downside Target 1917.30
Downside Target 1992.95
Upside Target 2050.75
Upside Target 2052.80
Upside Target 2069.90
Upside Target 2071.80
Upside Target 2084.85
Upside Target 2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Intraday Target 1984.23
Downside Intraday Target 1957.67
Upside Intraday Target 2053.63
Upside Intraday Target 2096.47
Upside Intraday Target 2027.07

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 2010.80 2037.55 2069.90 2000.50 0.382 times
23 Fri May 2025 2036.75 2035.65 2052.80 1992.95 1.624 times
16 Fri May 2025 2033.70 2020.05 2071.80 1997.40 1.09 times
09 Fri May 2025 1970.30 1955.40 2050.75 1950.05 1.009 times
02 Fri May 2025 1957.00 2044.65 2084.85 1917.30 0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 2010.80 1952.95 2071.80 1917.30 1.572 times
30 Wed Apr 2025 1952.40 1995.80 2134.45 1873.80 0.909 times
28 Fri Mar 2025 2005.95 1890.55 2021.00 1733.15 0.909 times
28 Fri Feb 2025 1873.00 1735.00 1938.35 1728.15 0.777 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2034.21 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2034.21 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme