(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bajaj Finse is 100220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2010.80 | 2030.00 | 2037.95 | 2000.50 | 0.242 times |
| 28 Wed May 2025 | 2021.10 | 2041.20 | 2044.90 | 2018.00 | 0.568 times |
| 27 Tue May 2025 | 2030.15 | 2040.30 | 2058.20 | 2015.00 | 0.675 times |
| 26 Mon May 2025 | 2050.45 | 2037.55 | 2069.90 | 2037.55 | 1.125 times |
| 23 Fri May 2025 | 2036.75 | 2003.85 | 2048.45 | 2003.80 | 3.676 times |
| 22 Thu May 2025 | 2000.00 | 2042.45 | 2042.45 | 1992.95 | 0.208 times |
| 21 Wed May 2025 | 2036.65 | 2005.15 | 2045.00 | 1999.80 | 1.416 times |
| 20 Tue May 2025 | 2002.30 | 2040.20 | 2044.60 | 1996.00 | 0.375 times |
| 19 Mon May 2025 | 2037.85 | 2035.65 | 2052.80 | 2034.95 | 1.15 times |
| 16 Fri May 2025 | 2033.70 | 2047.25 | 2071.80 | 2021.80 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1996.8 or till 1968.4. Use a stoploss of 2020.5 and if the stock hits stoploss, then it can shoot up till 2044.2
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1565.60 |
| Downside Target | 1728.15 |
| Downside Target | 1855.95 |
| Downside Target | 1917.30 |
| Downside Target | 1992.95 |
| Upside Target | 2050.75 |
| Upside Target | 2052.80 |
| Upside Target | 2069.90 |
| Upside Target | 2071.80 |
| Upside Target | 2084.85 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1984.23 |
| Downside Intraday Target | 1957.67 |
| Upside Intraday Target | 2053.63 |
| Upside Intraday Target | 2096.47 |
| Upside Intraday Target | 2027.07 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2010.80 | 2037.55 | 2069.90 | 2000.50 | 0.382 times |
| 23 Fri May 2025 | 2036.75 | 2035.65 | 2052.80 | 1992.95 | 1.624 times |
| 16 Fri May 2025 | 2033.70 | 2020.05 | 2071.80 | 1997.40 | 1.09 times |
| 09 Fri May 2025 | 1970.30 | 1955.40 | 2050.75 | 1950.05 | 1.009 times |
| 02 Fri May 2025 | 1957.00 | 2044.65 | 2084.85 | 1917.30 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2010.80 | 1952.95 | 2071.80 | 1917.30 | 1.572 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.21 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.21 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow