(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bajaj Finse is 103479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2021.10 | 2041.20 | 2044.90 | 2018.00 | 0.55 times |
| 27 Tue May 2025 | 2030.15 | 2040.30 | 2058.20 | 2015.00 | 0.654 times |
| 26 Mon May 2025 | 2050.45 | 2037.55 | 2069.90 | 2037.55 | 1.089 times |
| 23 Fri May 2025 | 2036.75 | 2003.85 | 2048.45 | 2003.80 | 3.56 times |
| 22 Thu May 2025 | 2000.00 | 2042.45 | 2042.45 | 1992.95 | 0.201 times |
| 21 Wed May 2025 | 2036.65 | 2005.15 | 2045.00 | 1999.80 | 1.371 times |
| 20 Tue May 2025 | 2002.30 | 2040.20 | 2044.60 | 1996.00 | 0.363 times |
| 19 Mon May 2025 | 2037.85 | 2035.65 | 2052.80 | 2034.95 | 1.114 times |
| 16 Fri May 2025 | 2033.70 | 2047.25 | 2071.80 | 2021.80 | 0.531 times |
| 15 Thu May 2025 | 2042.30 | 2019.85 | 2050.20 | 1997.40 | 0.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2045.5 or till 2079. Use a stoploss of 2017.58 and if this stock hits its stoploss, then it can fall down till 1989.65
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1565.60 |
| Downside Target | 1728.15 |
| Downside Target | 1855.95 |
| Downside Target | 1917.30 |
| Downside Target | 1992.95 |
| Upside Target | 2050.75 |
| Upside Target | 2052.80 |
| Upside Target | 2069.90 |
| Upside Target | 2071.80 |
| Upside Target | 2084.85 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2000.77 |
| Downside Intraday Target | 1980.43 |
| Upside Intraday Target | 2055.67 |
| Upside Intraday Target | 2090.23 |
| Upside Intraday Target | 2035.33 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2021.10 | 2037.55 | 2069.90 | 2015.00 | 0.347 times |
| 23 Fri May 2025 | 2036.75 | 2035.65 | 2052.80 | 1992.95 | 1.624 times |
| 16 Fri May 2025 | 2033.70 | 2020.05 | 2071.80 | 1997.40 | 1.09 times |
| 09 Fri May 2025 | 1970.30 | 1955.40 | 2050.75 | 1950.05 | 1.009 times |
| 02 Fri May 2025 | 1957.00 | 2044.65 | 2084.85 | 1917.30 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2021.10 | 1952.95 | 2071.80 | 1917.30 | 1.552 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.99 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.99 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow