(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bajaj Finse is 72183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2036.65 | 2005.15 | 2045.00 | 1999.80 | 1.965 times |
| 20 Tue May 2025 | 2002.30 | 2040.20 | 2044.60 | 1996.00 | 0.521 times |
| 19 Mon May 2025 | 2037.85 | 2035.65 | 2052.80 | 2034.95 | 1.597 times |
| 16 Fri May 2025 | 2033.70 | 2047.25 | 2071.80 | 2021.80 | 0.761 times |
| 15 Thu May 2025 | 2042.30 | 2019.85 | 2050.20 | 1997.40 | 0.36 times |
| 14 Wed May 2025 | 2019.60 | 2025.00 | 2038.30 | 2009.00 | 1.24 times |
| 13 Tue May 2025 | 2018.15 | 2043.45 | 2061.40 | 2011.00 | 2.676 times |
| 12 Mon May 2025 | 2050.60 | 2020.05 | 2057.75 | 2012.80 | 0.797 times |
| 09 Fri May 2025 | 1970.30 | 1950.05 | 1999.15 | 1950.05 | 0.214 times |
| 08 Thu May 2025 | 2005.65 | 2038.95 | 2050.75 | 1994.70 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2064.5 or till 2108.5. Use a stoploss of 2027.78 and if this stock hits its stoploss, then it can fall down till 1991.08
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1565.60 |
| Downside Target | 1728.15 |
| Downside Target | 1855.95 |
| Downside Target | 1917.30 |
| Downside Target | 1996.00 |
| Upside Target | 2050.75 |
| Upside Target | 2052.80 |
| Upside Target | 2071.80 |
| Upside Target | 2084.85 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2004.17 |
| Downside Intraday Target | 1971.68 |
| Upside Intraday Target | 2060.97 |
| Upside Intraday Target | 2085.28 |
| Downside Intraday Target | 2028.48 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2036.65 | 2035.65 | 2052.80 | 1996.00 | 0.7 times |
| 16 Fri May 2025 | 2033.70 | 2020.05 | 2071.80 | 1997.40 | 1.09 times |
| 09 Fri May 2025 | 1970.30 | 1955.40 | 2050.75 | 1950.05 | 1.009 times |
| 02 Fri May 2025 | 1957.00 | 2044.65 | 2084.85 | 1917.30 | 0.935 times |
| 25 Fri Apr 2025 | 2045.35 | 2034.25 | 2134.45 | 2023.60 | 1.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2036.65 | 1952.95 | 2071.80 | 1917.30 | 1.022 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.33 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.33 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow