Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

10 day averaged volume of Bajaj Finse is 23571

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 2039.20 2050.85 2050.85 2016.30 0.747 times
21 Mon Jul 2025 2053.70 2026.00 2056.40 2019.15 1.522 times
18 Fri Jul 2025 2029.40 2023.15 2038.75 2006.65 2.915 times
17 Thu Jul 2025 2026.65 2039.70 2046.40 2020.05 0.392 times
16 Wed Jul 2025 2035.35 2030.50 2044.00 2018.60 0.908 times
15 Tue Jul 2025 2037.45 2001.15 2045.00 2001.15 0.641 times
14 Mon Jul 2025 2003.65 2015.90 2015.90 1990.00 0.333 times
11 Fri Jul 2025 2016.45 2034.00 2039.35 2001.10 0.56 times
10 Thu Jul 2025 2039.10 2024.60 2048.30 2024.00 0.668 times
09 Wed Jul 2025 2025.95 2010.50 2037.00 2010.50 0.826 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2047.1 as stoploss in an intra day sell trade for a target of 2026.36. However, stock will show a bullish move above 2047.1.

Share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Target 1733.15
Downside Target 1873.80
Downside Target 1917.30
Upside Target 2048.30
Upside Target 2056.40
Upside Target 2065.00
Upside Target 2068.00
Upside Target 2071.80
Upside Target 2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Intraday Target 2018.2
Downside Intraday Target 1997.2
Upside Intraday Target 2058.3
Upside Intraday Target 2077.4
Downside Intraday Target 2037.3

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 2039.20 2026.00 2056.40 2016.30 0.437 times
18 Fri Jul 2025 2029.40 2015.90 2046.40 1990.00 0.923 times
11 Fri Jul 2025 2016.45 1999.20 2048.30 1991.75 0.437 times
04 Fri Jul 2025 1993.80 2042.85 2068.00 1978.00 1.097 times
27 Fri Jun 2025 2042.90 1982.95 2065.00 1952.50 0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 2039.20 2060.95 2068.00 1978.00 0.266 times
30 Mon Jun 2025 2054.35 2019.00 2065.00 1921.00 0.991 times
30 Fri May 2025 2015.80 1952.95 2071.80 1917.30 1.682 times
30 Wed Apr 2025 1952.40 1995.80 2134.45 1873.80 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2033.77 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2033.77 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme