(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 27026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1924.20 | 1953.20 | 1963.20 | 1916.90 | 1.044 times |
| 25 Mon Aug 2025 | 1963.50 | 1963.00 | 1967.00 | 1953.15 | 0.603 times |
| 22 Fri Aug 2025 | 1965.40 | 1965.20 | 1977.70 | 1964.00 | 0.479 times |
| 21 Thu Aug 2025 | 1979.30 | 1998.75 | 1998.75 | 1973.50 | 2.101 times |
| 20 Wed Aug 2025 | 1957.50 | 1972.25 | 1975.00 | 1950.00 | 0.701 times |
| 19 Tue Aug 2025 | 1971.90 | 1998.95 | 1998.95 | 1965.00 | 1.096 times |
| 18 Mon Aug 2025 | 1993.70 | 1953.55 | 2016.00 | 1953.45 | 1.599 times |
| 14 Thu Aug 2025 | 1924.40 | 1914.00 | 1939.00 | 1912.65 | 0.377 times |
| 13 Wed Aug 2025 | 1913.60 | 1923.95 | 1923.95 | 1892.70 | 0.748 times |
| 12 Tue Aug 2025 | 1908.15 | 1924.00 | 1934.00 | 1905.00 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1917.2 as stoploss in an intra day buy trade for a target of 1942.62. However, stock will show a bearish move below 1917.2.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1873.80 |
| Upside Target | 1950.00 |
| Upside Target | 1967.00 |
| Upside Target | 2016.00 |
| Upside Target | 2022.00 |
| Upside Target | 2065.00 |
| Upside Target | 2068.00 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1905.07 |
| Downside Intraday Target | 1885.93 |
| Upside Intraday Target | 1955.17 |
| Upside Intraday Target | 1986.13 |
| Upside Intraday Target | 1936.03 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1924.20 | 1963.00 | 1967.00 | 1916.90 | 0.275 times |
| 22 Fri Aug 2025 | 1965.40 | 1953.55 | 2016.00 | 1950.00 | 1.748 times |
| 14 Thu Aug 2025 | 1924.40 | 1917.90 | 1939.00 | 1892.70 | 0.72 times |
| 08 Fri Aug 2025 | 1919.20 | 1925.30 | 1946.30 | 1890.85 | 0.894 times |
| 01 Fri Aug 2025 | 1915.70 | 1986.15 | 2022.00 | 1911.50 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1924.20 | 1941.05 | 2016.00 | 1890.85 | 0.577 times |
| 31 Thu Jul 2025 | 1948.20 | 2060.95 | 2068.00 | 1934.15 | 0.404 times |
| 30 Mon Jun 2025 | 2054.35 | 2019.00 | 2065.00 | 1921.00 | 0.991 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.59 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.59 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow