(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Paisalo is 172506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.69 | 66.30 | 67.49 | 64.49 | 0.504 times |
| 03 Wed Apr 2024 | 65.35 | 65.00 | 65.99 | 63.54 | 1.19 times |
| 02 Tue Apr 2024 | 64.50 | 65.47 | 67.85 | 64.05 | 1.286 times |
| 01 Mon Apr 2024 | 65.40 | 61.88 | 65.95 | 60.50 | 0.594 times |
| 28 Thu Mar 2024 | 60.50 | 62.55 | 62.55 | 60.15 | 0.657 times |
| 27 Wed Mar 2024 | 62.80 | 64.00 | 64.10 | 62.00 | 0.325 times |
| 26 Tue Mar 2024 | 62.85 | 61.20 | 64.50 | 60.05 | 1.437 times |
| 22 Fri Mar 2024 | 61.60 | 64.35 | 64.95 | 60.85 | 1.141 times |
| 21 Thu Mar 2024 | 64.30 | 66.45 | 69.70 | 63.95 | 0.704 times |
| 20 Wed Mar 2024 | 68.20 | 70.25 | 71.90 | 65.15 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 107.86. However, stock will show a bearish move below 60.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 64.50 |
| Upside Target | 67.85 |
| Upside Target | 80.59 |
| Upside Target | 91.53 |
| Upside Target | 103.31 |
| Upside Target | 106.95 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 144.50 |
| Upside Target | 170.50 |
| Upside Target | 188.25 |
| Upside Target | 190.90 |
| Upside Target | 194.90 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 62.18 |
| Downside Intraday Target | 57.66 |
| Upside Intraday Target | 69.53 |
| Upside Intraday Target | 72.36 |
| Downside Intraday Target | 65.01 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.69 | 61.88 | 67.85 | 60.50 | 1.477 times |
| 28 Thu Mar 2024 | 60.50 | 61.20 | 64.50 | 60.05 | 0.434 times |
| 22 Fri Mar 2024 | 61.60 | 140.15 | 144.50 | 60.85 | 0.613 times |
| 15 Fri Mar 2024 | 135.40 | 190.90 | 190.90 | 106.95 | 1.118 times |
| 07 Thu Mar 2024 | 188.10 | 194.85 | 194.90 | 170.50 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.69 | 61.88 | 67.85 | 60.50 | 0.131 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow