Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Paisalo is 279383

Date Daily Closing Price Open High Low Volume
21 Thu Mar 2024 64.30 66.45 69.70 63.95 0.435 times
20 Wed Mar 2024 68.20 70.25 71.90 65.15 0.81 times
19 Tue Mar 2024 133.75 135.25 138.30 130.55 0.836 times
18 Mon Mar 2024 134.65 140.15 144.50 131.50 0.659 times
15 Fri Mar 2024 135.40 128.25 135.50 126.95 0.785 times
14 Thu Mar 2024 123.20 106.95 123.20 106.95 0.258 times
13 Wed Mar 2024 112.00 134.95 137.60 111.80 1.76 times
12 Tue Mar 2024 139.75 176.00 176.50 139.75 2.338 times
11 Mon Mar 2024 174.65 190.90 190.90 173.95 0.481 times
07 Thu Mar 2024 188.10 192.00 194.90 186.65 0.798 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.1, for a target of 114.4 or 151.22

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 63.95
Upside Target 73.30
Upside Target 80.59
Upside Target 84.82
Upside Target 91.53
Upside Target 103.31
Upside Target 106.95
Upside Target 118.40
Upside Target 138.75
Upside Target 144.50
Upside Target 151.55
Upside Target 169.00
Upside Target 188.25
Upside Target 194.90
Upside Target 199.25

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 37.33
Downside Intraday Target 10.37
Upside Intraday Target 117.88
Upside Intraday Target 171.47
Upside Intraday Target 90.92

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
21 Thu Mar 2024 64.30 140.15 144.50 63.95 0.487 times
15 Fri Mar 2024 135.40 190.90 190.90 106.95 1.118 times
07 Thu Mar 2024 188.10 194.85 194.90 170.50 0.779 times
02 Sat Mar 2024 191.15 151.55 199.25 151.55 0.909 times
23 Fri Feb 2024 151.10 149.05 169.00 145.85 2.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
21 Thu Mar 2024 64.30 186.20 199.25 63.95 0.737 times
29 Thu Feb 2024 184.30 133.05 188.25 118.40 0.91 times
31 Wed Jan 2024 131.50 94.18 138.75 91.53 1.391 times
29 Fri Dec 2023 92.17 81.00 103.31 80.59 2.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme