(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Paisalo is 320898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 174.65 | 190.90 | 190.90 | 173.95 | 0.418 times |
| 07 Thu Mar 2024 | 188.10 | 192.00 | 194.90 | 186.65 | 0.695 times |
| 06 Wed Mar 2024 | 189.20 | 186.70 | 190.00 | 184.25 | 1.11 times |
| 05 Tue Mar 2024 | 184.35 | 180.65 | 188.00 | 178.45 | 1.619 times |
| 04 Mon Mar 2024 | 178.50 | 194.85 | 194.85 | 170.50 | 0.955 times |
| 02 Sat Mar 2024 | 191.15 | 186.45 | 193.00 | 179.40 | 0.291 times |
| 01 Fri Mar 2024 | 184.90 | 186.20 | 199.25 | 182.20 | 0.822 times |
| 29 Thu Feb 2024 | 184.30 | 160.45 | 188.25 | 158.10 | 1.908 times |
| 28 Wed Feb 2024 | 158.75 | 170.25 | 174.05 | 157.00 | 0.965 times |
| 27 Tue Feb 2024 | 168.55 | 162.70 | 175.00 | 159.85 | 1.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.2 as stoploss in an intra day sell trade for a target of 164.49. However, stock will show a bullish move above 183.2.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 73.30 |
| Downside Target | 80.59 |
| Downside Target | 84.82 |
| Downside Target | 91.53 |
| Downside Target | 103.31 |
| Downside Target | 118.40 |
| Downside Target | 128.85 |
| Downside Target | 138.75 |
| Downside Target | 145.85 |
| Downside Target | 151.55 |
| Downside Target | 169.00 |
| Downside Target | 173.95 |
| Upside Target | 188.25 |
| Upside Target | 194.90 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 168.77 |
| Downside Intraday Target | 162.88 |
| Upside Intraday Target | 185.72 |
| Upside Intraday Target | 196.78 |
| Upside Intraday Target | 179.83 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 174.65 | 190.90 | 190.90 | 173.95 | 0.096 times |
| 07 Thu Mar 2024 | 188.10 | 194.85 | 194.90 | 170.50 | 0.779 times |
| 02 Sat Mar 2024 | 191.15 | 151.55 | 199.25 | 151.55 | 0.909 times |
| 23 Fri Feb 2024 | 151.10 | 149.05 | 169.00 | 145.85 | 2.048 times |
| 16 Fri Feb 2024 | 142.95 | 136.20 | 145.90 | 128.85 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 174.65 | 186.20 | 199.25 | 170.50 | 0.341 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.01 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.01 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow